FRÝDECKÉ STAVITEL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

Short and summary info about FRÝDECKÉ STAVITEL.

The Prague Stock Exchange
Last price	20.06.1994	54.59
First price	07.12.1993	250.00
Historic min	20.06.1994	54.59
Historic max	07.12.1993	250.00
Total volume	625.00

Go to monthly & yearly prices and volumes of FRÝDECKÉ STAVITEL.

The Prague Sotck Exchange and RM-System - daily results - FRÝDECKÉ STAVITEL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.6.1994	54.59	-999.00%	0	0
16.6.1994	60.65	-998.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	67.38	-999.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	74.86	+999.00%	0	0
16.5.1994			0	0
12.5.1994	68.06	-999.00%	0	0
10.5.1994	75.62	+999.00%	0	0
9.5.1994	68.75	+1 000.00%	0	0
5.5.1994			0	0
‹‹ First 60 Next 20 ›