FRÝDEK-MÍS.11,8/01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

Short and summary info about FRÝDEK-MÍS.11,8/01

The Prague Stock Exchange
Last price	25.08.1999	100.50
First price	17.12.1996	100.00
Historic min	05.10.1998	97.00
Historic max	25.06.1999	100.50
Total volume	31 762.00

RMS - RM-System
Last price	30.08.1999	10 000.00
First price	02.10.1996	9 000.00
Historic min	02.10.1996	9 000.00
Historic max	16.07.1999	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of FRÝDEK-MÍS.11,8/01

The Prague Sotck Exchange and RM-System - daily results - FRÝDEK-MÍS.11,8/01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.8.1999					10 000.00	0.00%	0	0
27.8.1999					10 000.00	0.00%	0	0
26.8.1999					10 000.00	0.00%	0	0
25.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
24.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
23.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
20.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
19.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
18.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
17.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
16.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
13.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
12.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
11.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
10.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
9.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
6.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
5.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
4.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
3.8.1999	100.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste