GEOL.PRŮZ.OSTRAVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+4.00%00
20.12.1995192.50+1.00%5 77530
19.12.1995191.000.00%9 91952
18.12.1995+20.00%00
15.12.1995143.210.00%00+6.00%00
14.12.1995143.210.00%00149.50-7.00%6 27942
13.12.1995143.210.00%00171.00+7.00%8 65654
12.12.1995143.210.00%8596-21.00%00
11.12.1995143.210.00%00190.00+3.00%4 94026
8.12.1995143.210.00%00-3.00%00
7.12.1995143.210.00%00+5.00%00
6.12.1995143.210.00%00181.50-5.00%3 63020
5.12.1995143.21-4.98%3 723260.00%00
4.12.1995150.720.00%00191.00+2.00%1 7199
1.12.1995150.720.00%00191.00-1.00%9 40850
30.11.1995150.720.00%00191.000.00%5 53929
29.11.1995150.720.00%00191.00+5.00%11 26959
28.11.1995150.720.00%00181.50-5.00%2 72315
27.11.1995150.72-4.99%3 91926191.00+4.00%1 1466
24.11.1995158.65-5.00%5 55335178.50-1.00%10 60858
23.11.1995167.000.00%00+20.00%00
22.11.1995167.000.00%00+3.00%00
21.11.1995167.000.00%00150.000.00%2 25015
20.11.1995167.000.00%00150.00+2.00%3 60024
17.11.1995167.000.00%00147.00-8.00%2 05814
16.11.1995167.000.00%00160.00-3.00%12 80080
15.11.1995167.000.00%00-2.00%00
14.11.1995167.00-2.33%3 34020-2.00%00
13.11.1995171.000.00%00+1.00%00
10.11.1995171.000.00%00-4.00%00
9.11.1995171.00-5.00%8 89252176.50-8.00%3 35419
8.11.1995180.00+3.41%36020.00%00
7.11.1995174.050.00%000.00%00
6.11.1995174.05-4.99%2 43714191.000.00%32 279169
3.11.1995183.210.00%000.00%00
2.11.1995183.210.00%000.00%00
1.11.1995183.210.00%000.00%00
31.10.1995183.210.00%00191.00-1.00%3 82020
30.10.1995183.210.00%00191.00-6.00%6 74535
27.10.1995183.210.00%00+5.00%00
26.10.1995183.210.00%00+1.00%00
25.10.1995183.210.00%00193.00-1.00%2 70214
24.10.1995183.210.00%00
23.10.1995183.210.00%00
20.10.1995183.210.00%000.00%00
19.10.1995183.210.00%00195.000.00%2 34012
18.10.1995183.210.00%000.00%00
17.10.1995183.21-4.99%10 993600.00%00
16.10.1995192.850.00%00195.000.00%1951
13.10.1995192.850.00%00195.000.00%7 41038
12.10.1995192.85-5.00%1 3507191.000.00%12 65565
11.10.1995203.00-4.69%00+1.00%00
10.10.1995213.00-4.91%000.00%00
9.10.1995224.00-4.68%00+1.00%00
6.10.1995235.000.00%00191.00-9.00%5 73030
5.10.1995235.000.00%000.00%00
4.10.1995235.00-4.85%72 1453070.00%00
3.10.1995247.00-5.00%000.00%00
2.10.1995260.00-4.76%00-13.00%00
29.9.1995273.00-4.87%00+2.00%00
28.9.1995287.00-4.96%00-18.00%00
27.9.1995302.00-4.73%00290.00-1.00%2 90010
26.9.1995317.00-4.80%000.00%00
25.9.1995333.00-4.85%00+8.00%00
22.9.1995350.00+4.79%00281.50+3.00%41 630154
21.9.1995334.00+4.70%00
20.9.1995319.00+4.93%00
19.9.1995304.00+4.82%00262.50+5.00%5 25020
18.9.1995290.00-4.91%00+4.00%00
15.9.1995305.00-4.98%00+1.00%00
14.9.1995321.00-4.74%00-2.00%00
13.9.1995337.00+4.98%00+9.00%00
12.9.1995321.00+4.90%00+1.00%00
11.9.1995306.00+4.79%00+5.00%00
8.9.1995292.00+4.65%00+5.00%00
7.9.1995279.00+4.88%00-2.00%00
6.9.1995266.00+4.72%00204.00-10.00%4082
5.9.1995254.00-4.86%22 60689-3.00%00
4.9.1995267.00-4.98%48 0601800.00%00
1.9.1995281.00-4.74%00-1.00%00
31.8.1995295.00-4.83%00+5.00%00
30.8.1995310.00+4.72%00+2.00%00
29.8.1995296.00+4.96%000.00%00
28.8.1995282.00+4.83%000.00%00
25.8.1995269.00+4.66%00-4.00%00
24.8.1995257.00+4.89%000.00%00
23.8.1995245.00-4.66%00230.00-4.00%1 6107
22.8.1995257.00+4.89%00239.000.00%23 66199
21.8.1995245.00+4.70%00+18.00%00
18.8.1995234.00+4.93%50 3102150.00%00
17.8.1995223.00+4.69%00-6.00%00
16.8.1995213.00+4.92%00215.00+3.00%16 77078
15.8.1995203.00+4.74%00+4.00%00
14.8.1995193.800.00%00201.000.00%9 04545
11.8.1995193.80-5.00%5 62029-7.00%00
10.8.1995204.000.00%00215.00+9.00%21 500100
9.8.1995204.000.00%00201.000.00%11 79660
8.8.1995204.000.00%00-3.00%00
7.8.1995204.00+4.61%97 104476+5.00%00
4.8.1995195.00+2.09%31 2001600.00%00
3.8.1995191.00+0.78%1 1466191.00-1.00%13 47470
2.8.1995189.52+4.99%00191.00-7.00%13 57070
1.8.1995180.50-5.00%46 930260209.00+9.00%16 30278
31.7.1995190.00-5.00%5703+3.00%00
28.7.1995200.000.00%00190.50-4.00%14 48978
27.7.1995200.000.00%00194.50+7.00%9735
26.7.1995200.00+4.73%4 40022-3.00%00
25.7.1995190.95-5.00%5 72930173.00-3.00%7 27239
24.7.1995201.000.00%9 04545191.50+9.00%9 95852
21.7.1995201.00-3.82%11 25656-1.00%00
20.7.1995209.000.00%00-7.00%00
19.7.1995209.00-4.56%7 10634203.00+3.00%7 61640
18.7.1995219.00+4.78%00185.00-10.00%1 2957
17.7.1995209.00+4.76%00205.00-8.00%8 20040
14.7.1995199.50-5.00%2 993150.00%00
13.7.1995210.00-4.10%18 480880.00%00
12.7.1995219.000.00%00+1.00%00
11.7.1995219.000.00%00220.00+4.00%11 44052
10.7.1995219.000.00%00+2.00%00
7.7.1995+4.00%00
4.7.1995219.00+4.78%000.00%00
3.7.1995209.00+4.76%22 9901100.00%00
30.6.1995199.50+5.00%00200.00+9.00%4002
29.6.1995190.000.00%4 18022-3.00%00
28.6.1995190.000.00%33 250175190.00+6.00%3 04016
27.6.1995190.00+3.26%12 73067-1.00%00
26.6.1995184.000.00%00180.00+4.00%12 06067
23.6.1995184.00-2.64%39 9282170.00%00
22.6.1995189.00-2.93%5 67030+4.00%00
21.6.1995194.720.00%000.00%00
20.6.1995194.720.00%000.00%00
19.6.1995194.720.00%00167.00-9.00%2 00412
16.6.1995194.720.00%00184.50+10.00%6 45835
15.6.1995194.720.00%00+1.00%00
14.6.1995194.72+4.99%7 59439167.000.00%5 84535
13.6.1995185.45-4.99%20 585111-9.00%00
12.6.1995195.21+4.99%9 76150185.00+8.00%9 93854
9.6.1995185.920.00%00+2.00%00
8.6.1995185.92-4.99%20 6371110.00%00
7.6.1995195.70-5.00%7 43738-2.00%00
6.6.1995206.00-4.62%39 758193170.50-8.00%3 41020
5.6.1995216.00-4.84%14 47267-2.00%00
2.6.1995227.00-4.62%54 026238189.000.00%1 3237
1.6.1995238.00+4.84%000.00%00
31.5.1995227.00+460.00%00189.00+9.00%3782
30.5.1995217.00+483.00%00+1.00%00
29.5.1995207.00+457.00%00+3.00%00
26.5.1995197.94+499.00%000.00%00
25.5.1995188.52+499.00%000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199500167.00-7.00%2 33814
19.5.199500180.00+8.00%3 60020
18.5.1995179.55+500.00%00+10.00%00
17.5.1995171.00-476.00%8 892520.00%00
16.5.1995179.55+500.00%000.00%00
15.5.1995171.000.00%9 063530.00%00
12.5.1995000.00%00
11.5.199500152.50-8.00%9 30361
10.5.199500-10.00%00
9.5.1995171.00-420.00%4 44626-10.00%00
5.5.199500-10.00%00
4.5.199500-10.00%00
3.5.1995000.00%00
2.5.1995178.50+500.00%000.00%00
28.4.1995000.00%00
27.4.1995170.000.00%8 840520.00%00
26.4.1995170.00+169.00%6 970410.00%00
25.4.1995167.16+500.00%000.00%00
24.4.1995159.20+499.00%000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995151.62-500.00%75850.00%00
18.4.1995000.00%00
14.4.1995159.60+500.00%000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199500+3.00%00
6.4.1995152.00-500.00%15 808104-3.00%00
5.4.1995000.00%00
4.4.1995160.00-128.00%13 120820.00%00
3.4.1995162.09-499.00%21 072130-2.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995170.62-500.00%2 559150.00%00
28.3.1995179.60-499.00%21 013117-10.00%00
27.3.1995189.05-500.00%00
24.3.1995199.00+473.00%19 900100
23.3.1995190.00-500.00%2 28012
22.3.1995200.00+283.00%20 800104
21.3.1995194.48+499.00%00
20.3.1995185.22+500.00%9 07649
17.3.1995176.40+500.00%00
16.3.1995168.00+500.00%00
15.3.1995160.00+322.00%1 2808
14.3.1995155.00-134.00%1 55010
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec