GEOL.PRŮZ.OSTRAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - GEOL.PRŮZ.OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995					192.50	+1.00%	5 775	30
19.12.1995					191.00	0.00%	9 919	52
18.12.1995						+20.00%	0	0
15.12.1995	143.21	0.00%	0	0		+6.00%	0	0
14.12.1995	143.21	0.00%	0	0	149.50	-7.00%	6 279	42
13.12.1995	143.21	0.00%	0	0	171.00	+7.00%	8 656	54
12.12.1995	143.21	0.00%	859	6		-21.00%	0	0
11.12.1995	143.21	0.00%	0	0	190.00	+3.00%	4 940	26
8.12.1995	143.21	0.00%	0	0		-3.00%	0	0
7.12.1995	143.21	0.00%	0	0		+5.00%	0	0
6.12.1995	143.21	0.00%	0	0	181.50	-5.00%	3 630	20
5.12.1995	143.21	-4.98%	3 723	26		0.00%	0	0
4.12.1995	150.72	0.00%	0	0	191.00	+2.00%	1 719	9
1.12.1995	150.72	0.00%	0	0	191.00	-1.00%	9 408	50
30.11.1995	150.72	0.00%	0	0	191.00	0.00%	5 539	29
29.11.1995	150.72	0.00%	0	0	191.00	+5.00%	11 269	59
28.11.1995	150.72	0.00%	0	0	181.50	-5.00%	2 723	15
27.11.1995	150.72	-4.99%	3 919	26	191.00	+4.00%	1 146	6
24.11.1995	158.65	-5.00%	5 553	35	178.50	-1.00%	10 608	58
23.11.1995	167.00	0.00%	0	0		+20.00%	0	0
22.11.1995	167.00	0.00%	0	0		+3.00%	0	0
21.11.1995	167.00	0.00%	0	0	150.00	0.00%	2 250	15
20.11.1995	167.00	0.00%	0	0	150.00	+2.00%	3 600	24
17.11.1995	167.00	0.00%	0	0	147.00	-8.00%	2 058	14
16.11.1995	167.00	0.00%	0	0	160.00	-3.00%	12 800	80
15.11.1995	167.00	0.00%	0	0		-2.00%	0	0
14.11.1995	167.00	-2.33%	3 340	20		-2.00%	0	0
13.11.1995	171.00	0.00%	0	0		+1.00%	0	0
10.11.1995	171.00	0.00%	0	0		-4.00%	0	0
9.11.1995	171.00	-5.00%	8 892	52	176.50	-8.00%	3 354	19
8.11.1995	180.00	+3.41%	360	2		0.00%	0	0
7.11.1995	174.05	0.00%	0	0		0.00%	0	0
6.11.1995	174.05	-4.99%	2 437	14	191.00	0.00%	32 279	169
3.11.1995	183.21	0.00%	0	0		0.00%	0	0
2.11.1995	183.21	0.00%	0	0		0.00%	0	0
1.11.1995	183.21	0.00%	0	0		0.00%	0	0
31.10.1995	183.21	0.00%	0	0	191.00	-1.00%	3 820	20
30.10.1995	183.21	0.00%	0	0	191.00	-6.00%	6 745	35
27.10.1995	183.21	0.00%	0	0		+5.00%	0	0
26.10.1995	183.21	0.00%	0	0		+1.00%	0	0
25.10.1995	183.21	0.00%	0	0	193.00	-1.00%	2 702	14
24.10.1995	183.21	0.00%	0	0
23.10.1995	183.21	0.00%	0	0
20.10.1995	183.21	0.00%	0	0		0.00%	0	0
19.10.1995	183.21	0.00%	0	0	195.00	0.00%	2 340	12
18.10.1995	183.21	0.00%	0	0		0.00%	0	0
17.10.1995	183.21	-4.99%	10 993	60		0.00%	0	0
16.10.1995	192.85	0.00%	0	0	195.00	0.00%	195	1
13.10.1995	192.85	0.00%	0	0	195.00	0.00%	7 410	38
12.10.1995	192.85	-5.00%	1 350	7	191.00	0.00%	12 655	65
11.10.1995	203.00	-4.69%	0	0		+1.00%	0	0
10.10.1995	213.00	-4.91%	0	0		0.00%	0	0
9.10.1995	224.00	-4.68%	0	0		+1.00%	0	0
6.10.1995	235.00	0.00%	0	0	191.00	-9.00%	5 730	30
5.10.1995	235.00	0.00%	0	0		0.00%	0	0
4.10.1995	235.00	-4.85%	72 145	307		0.00%	0	0
3.10.1995	247.00	-5.00%	0	0		0.00%	0	0
2.10.1995	260.00	-4.76%	0	0		-13.00%	0	0
29.9.1995	273.00	-4.87%	0	0		+2.00%	0	0
28.9.1995	287.00	-4.96%	0	0		-18.00%	0	0
27.9.1995	302.00	-4.73%	0	0	290.00	-1.00%	2 900	10
26.9.1995	317.00	-4.80%	0	0		0.00%	0	0
25.9.1995	333.00	-4.85%	0	0		+8.00%	0	0
22.9.1995	350.00	+4.79%	0	0	281.50	+3.00%	41 630	154
21.9.1995	334.00	+4.70%	0	0
20.9.1995	319.00	+4.93%	0	0
19.9.1995	304.00	+4.82%	0	0	262.50	+5.00%	5 250	20
18.9.1995	290.00	-4.91%	0	0		+4.00%	0	0
15.9.1995	305.00	-4.98%	0	0		+1.00%	0	0
14.9.1995	321.00	-4.74%	0	0		-2.00%	0	0
13.9.1995	337.00	+4.98%	0	0		+9.00%	0	0
12.9.1995	321.00	+4.90%	0	0		+1.00%	0	0
11.9.1995	306.00	+4.79%	0	0		+5.00%	0	0
8.9.1995	292.00	+4.65%	0	0		+5.00%	0	0
7.9.1995	279.00	+4.88%	0	0		-2.00%	0	0
6.9.1995	266.00	+4.72%	0	0	204.00	-10.00%	408	2
5.9.1995	254.00	-4.86%	22 606	89		-3.00%	0	0
4.9.1995	267.00	-4.98%	48 060	180		0.00%	0	0
1.9.1995	281.00	-4.74%	0	0		-1.00%	0	0
31.8.1995	295.00	-4.83%	0	0		+5.00%	0	0
30.8.1995	310.00	+4.72%	0	0		+2.00%	0	0
29.8.1995	296.00	+4.96%	0	0		0.00%	0	0
28.8.1995	282.00	+4.83%	0	0		0.00%	0	0
25.8.1995	269.00	+4.66%	0	0		-4.00%	0	0
24.8.1995	257.00	+4.89%	0	0		0.00%	0	0
23.8.1995	245.00	-4.66%	0	0	230.00	-4.00%	1 610	7
22.8.1995	257.00	+4.89%	0	0	239.00	0.00%	23 661	99
21.8.1995	245.00	+4.70%	0	0		+18.00%	0	0
18.8.1995	234.00	+4.93%	50 310	215		0.00%	0	0
17.8.1995	223.00	+4.69%	0	0		-6.00%	0	0
16.8.1995	213.00	+4.92%	0	0	215.00	+3.00%	16 770	78
15.8.1995	203.00	+4.74%	0	0		+4.00%	0	0
14.8.1995	193.80	0.00%	0	0	201.00	0.00%	9 045	45
11.8.1995	193.80	-5.00%	5 620	29		-7.00%	0	0
10.8.1995	204.00	0.00%	0	0	215.00	+9.00%	21 500	100
9.8.1995	204.00	0.00%	0	0	201.00	0.00%	11 796	60
8.8.1995	204.00	0.00%	0	0		-3.00%	0	0
7.8.1995	204.00	+4.61%	97 104	476		+5.00%	0	0
4.8.1995	195.00	+2.09%	31 200	160		0.00%	0	0
3.8.1995	191.00	+0.78%	1 146	6	191.00	-1.00%	13 474	70
2.8.1995	189.52	+4.99%	0	0	191.00	-7.00%	13 570	70
1.8.1995	180.50	-5.00%	46 930	260	209.00	+9.00%	16 302	78
31.7.1995	190.00	-5.00%	570	3		+3.00%	0	0
28.7.1995	200.00	0.00%	0	0	190.50	-4.00%	14 489	78
27.7.1995	200.00	0.00%	0	0	194.50	+7.00%	973	5
26.7.1995	200.00	+4.73%	4 400	22		-3.00%	0	0
25.7.1995	190.95	-5.00%	5 729	30	173.00	-3.00%	7 272	39
24.7.1995	201.00	0.00%	9 045	45	191.50	+9.00%	9 958	52
21.7.1995	201.00	-3.82%	11 256	56		-1.00%	0	0
20.7.1995	209.00	0.00%	0	0		-7.00%	0	0
19.7.1995	209.00	-4.56%	7 106	34	203.00	+3.00%	7 616	40
18.7.1995	219.00	+4.78%	0	0	185.00	-10.00%	1 295	7
17.7.1995	209.00	+4.76%	0	0	205.00	-8.00%	8 200	40
14.7.1995	199.50	-5.00%	2 993	15		0.00%	0	0
13.7.1995	210.00	-4.10%	18 480	88		0.00%	0	0
12.7.1995	219.00	0.00%	0	0		+1.00%	0	0
11.7.1995	219.00	0.00%	0	0	220.00	+4.00%	11 440	52
10.7.1995	219.00	0.00%	0	0		+2.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	219.00	+4.78%	0	0		0.00%	0	0
3.7.1995	209.00	+4.76%	22 990	110		0.00%	0	0
30.6.1995	199.50	+5.00%	0	0	200.00	+9.00%	400	2
29.6.1995	190.00	0.00%	4 180	22		-3.00%	0	0
28.6.1995	190.00	0.00%	33 250	175	190.00	+6.00%	3 040	16
27.6.1995	190.00	+3.26%	12 730	67		-1.00%	0	0
26.6.1995	184.00	0.00%	0	0	180.00	+4.00%	12 060	67
23.6.1995	184.00	-2.64%	39 928	217		0.00%	0	0
22.6.1995	189.00	-2.93%	5 670	30		+4.00%	0	0
21.6.1995	194.72	0.00%	0	0		0.00%	0	0
20.6.1995	194.72	0.00%	0	0		0.00%	0	0
19.6.1995	194.72	0.00%	0	0	167.00	-9.00%	2 004	12
16.6.1995	194.72	0.00%	0	0	184.50	+10.00%	6 458	35
15.6.1995	194.72	0.00%	0	0		+1.00%	0	0
14.6.1995	194.72	+4.99%	7 594	39	167.00	0.00%	5 845	35
13.6.1995	185.45	-4.99%	20 585	111		-9.00%	0	0
12.6.1995	195.21	+4.99%	9 761	50	185.00	+8.00%	9 938	54
9.6.1995	185.92	0.00%	0	0		+2.00%	0	0
8.6.1995	185.92	-4.99%	20 637	111		0.00%	0	0
7.6.1995	195.70	-5.00%	7 437	38		-2.00%	0	0
6.6.1995	206.00	-4.62%	39 758	193	170.50	-8.00%	3 410	20
5.6.1995	216.00	-4.84%	14 472	67		-2.00%	0	0
2.6.1995	227.00	-4.62%	54 026	238	189.00	0.00%	1 323	7
1.6.1995	238.00	+4.84%	0	0		0.00%	0	0
31.5.1995	227.00	+460.00%	0	0	189.00	+9.00%	378	2
30.5.1995	217.00	+483.00%	0	0		+1.00%	0	0
29.5.1995	207.00	+457.00%	0	0		+3.00%	0	0
26.5.1995	197.94	+499.00%	0	0		0.00%	0	0
25.5.1995	188.52	+499.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	167.00	-7.00%	2 338	14
19.5.1995			0	0	180.00	+8.00%	3 600	20
18.5.1995	179.55	+500.00%	0	0		+10.00%	0	0
17.5.1995	171.00	-476.00%	8 892	52		0.00%	0	0
16.5.1995	179.55	+500.00%	0	0		0.00%	0	0
15.5.1995	171.00	0.00%	9 063	53		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	152.50	-8.00%	9 303	61
10.5.1995			0	0		-10.00%	0	0
9.5.1995	171.00	-420.00%	4 446	26		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	178.50	+500.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	170.00	0.00%	8 840	52		0.00%	0	0
26.4.1995	170.00	+169.00%	6 970	41		0.00%	0	0
25.4.1995	167.16	+500.00%	0	0		0.00%	0	0
24.4.1995	159.20	+499.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	151.62	-500.00%	758	5		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	159.60	+500.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		+3.00%	0	0
6.4.1995	152.00	-500.00%	15 808	104		-3.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	160.00	-128.00%	13 120	82		0.00%	0	0
3.4.1995	162.09	-499.00%	21 072	130		-2.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	170.62	-500.00%	2 559	15		0.00%	0	0
28.3.1995	179.60	-499.00%	21 013	117		-10.00%	0	0
27.3.1995	189.05	-500.00%	0	0
24.3.1995	199.00	+473.00%	19 900	100
23.3.1995	190.00	-500.00%	2 280	12
22.3.1995	200.00	+283.00%	20 800	104
21.3.1995	194.48	+499.00%	0	0
20.3.1995	185.22	+500.00%	9 076	49
17.3.1995	176.40	+500.00%	0	0
16.3.1995	168.00	+500.00%	0	0
15.3.1995	160.00	+322.00%	1 280	8
14.3.1995	155.00	-134.00%	1 550	10
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›