GEOTEST SLATINA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - GEOTEST SLATINA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997-9.09%0
10.12.199755.00+10.00%3 85070
9.12.19970.00%0
8.12.1997-2.91%0
5.12.1997-2.83%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997-8.62%0
6.11.199758.000.00%1 39224
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997-3.03%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997-17.50%0
14.10.1997+6.66%0
13.10.19970.00%0
10.10.1997+7.14%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+16.66%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+53.60%0
30.9.1997+59.42%0
29.9.199700
26.9.1997-6.81%0
25.9.1997-6.38%0
24.9.1997-5.51%0
23.9.1997-9.54%0
22.9.1997-6.78%0
19.9.1997-5.97%0
18.9.1997-13.96%0
17.9.1997-1.09%0
16.9.1997-11.15%0
15.9.1997-23.15%0
12.9.1997+9.09%0
11.9.199766.00+10.00%5949
10.9.1997+9.09%0
9.9.199700
8.9.1997+8.69%0
5.9.1997+9.52%0
4.9.1997+7.69%0
3.9.1997+8.33%0
2.9.1997-75.05%0
1.9.19970.00%0
29.8.1997+614.28%0
28.8.1997+7.69%0
27.8.1997+8.33%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.199724.000.00%64827
12.8.199700
11.8.19970.00%0
8.8.1997-7.14%0
7.8.19970.00%0
6.8.1997+7.69%0
5.8.1997+8.33%0
4.8.1997+9.09%0
1.8.1997+10.00%0
31.7.1997+5.26%0
30.7.1997-9.52%0
29.7.1997-8.69%0
28.7.1997-8.00%0
25.7.1997-7.40%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997-6.89%0
21.7.1997-3.33%0
18.7.19970.00%0
17.7.199730.00-9.09%81027
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.1997-8.33%0
8.7.1997-5.26%0
7.7.1997-2.56%0
4.7.1997-6.38%0
3.7.1997-3.11%0
2.7.1997-5.82%0
1.7.1997-2.85%0
30.6.1997+4.44%0
27.6.199745.00+9.75%4 860108
26.6.1997+7.75%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997-7.85%0
13.6.1997+8.52%0
12.6.1997+5.55%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-10.00%0
5.6.19970.00%0
4.6.1997+2.56%0
3.6.1997+8.33%0
2.6.1997+9.09%0
30.5.1997+8.19%0
29.5.1997+1.66%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997-9.09%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997-8.33%0
29.4.1997-7.69%0
28.4.19970.00%0
25.4.19970.00%0
24.4.1997-9.30%0
23.4.19970.00%0
22.4.1997-8.51%0
21.4.1997-9.61%0
18.4.1997-8.77%0
17.4.199757.000.00%2 56545
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199737.20-4.27%3710.00%0
27.3.199738.86-4.98%0057.000.00%85515
26.3.199740.90-4.99%000.00%0
25.3.199743.05-4.98%000.00%0
24.3.199745.31-4.99%000.00%0
21.3.199747.69-5.00%000.00%0
20.3.199750.20-1.56%2 71154+4.58%0
19.3.199751.000.00%0054.50-4.38%1 47227
18.3.199751.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > GEOTEST SLATINA > Graf
Wednesday, December 18, 2024 9:00:00

Thermal battery calculator