GOLD 1165 TS - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
Interactive
The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2008
625.10
+5.59%
0
0
29.12.2008
592.00
-10.88%
461 280
800
23.12.2008
664.30
+1.84%
133 540
200
22.12.2008
652.30
-5.41%
264 740
400
19.12.2008
689.60
+9.20%
263 000
400
18.12.2008
631.50
+6.12%
245 280
400
17.12.2008
595.10
-13.50%
0
0
16.12.2008
688.00
-3.14%
0
0
15.12.2008
710.30
-4.23%
0
0
12.12.2008
741.70
+3.65%
0
0
11.12.2008
715.60
-11.74%
0
0
10.12.2008
810.80
-5.46%
0
0
9.12.2008
857.60
+0.83%
0
0
8.12.2008
850.50
-6.07%
0
0
5.12.2008
905.50
+5.84%
0
0
4.12.2008
855.50
-1.87%
0
0
3.12.2008
871.80
+3.50%
0
0
2.12.2008
842.30
-1.45%
0
0
1.12.2008
854.70
+13.09%
0
0
28.11.2008
755.80
+1.23%
0
0
27.11.2008
746.60
+2.54%
0
0
26.11.2008
728.10
-0.60%
0
0
25.11.2008
732.50
-0.89%
0
0
24.11.2008
739.10
-14.57%
0
0
21.11.2008
865.20
-7.33%
0
0
20.11.2008
933.60
+6.48%
0
0
19.11.2008
876.80
-5.10%
0
0
18.11.2008
923.90
+4.29%
0
0
14.11.2008
885.90
-9.10%
0
0
13.11.2008
974.60
+2.33%
0
0
12.11.2008
952.40
+2.52%
0
0
11.11.2008
929.00
+6.59%
0
0
10.11.2008
871.60
-4.06%
0
0
7.11.2008
908.50
+6.22%
0
0
6.11.2008
855.30
+2.81%
0
0
5.11.2008
831.90
-1.63%
0
0
4.11.2008
845.70
-3.85%
0
0
3.11.2008
879.60
+0.99%
0
0
31.10.2008
871.00
+5.10%
0
0
30.10.2008
828.70
+6.27%
0
0
29.10.2008
779.80
-15.57%
0
0
27.10.2008
923.60
-3.14%
0
0
24.10.2008
953.50
-0.90%
0
0
23.10.2008
962.20
+7.98%
0
0
22.10.2008
891.10
+10.24%
0
0
21.10.2008
808.30
+7.36%
0
0
20.10.2008
752.90
-1.28%
0
0
17.10.2008
762.70
+5.81%
0
0
16.10.2008
720.80
+14.29%
0
0
15.10.2008
630.70
-0.22%
0
0
14.10.2008
632.10
-3.85%
0
0
13.10.2008
657.40
+21.63%
0
0
10.10.2008
540.50
-2.54%
0
0
9.10.2008
554.60
+8.00%
0
0
8.10.2008
513.50
-10.34%
102 020
200
7.10.2008
572.70
-1.73%
0
0
6.10.2008
582.80
-11.12%
0
0
3.10.2008
655.70
+5.95%
0
0
2.10.2008
618.90
+14.85%
0
0
1.10.2008
538.90
+1.95%
0
0
30.9.2008
528.60
+6.29%
0
0
29.9.2008
497.30
+5.45%
0
0
26.9.2008
471.60
-4.90%
199 780
400
25.9.2008
495.90
+2.86%
0
0
24.9.2008
482.10
+2.38%
0
0
23.9.2008
470.90
-7.10%
0
0
22.9.2008
506.90
-6.82%
104 360
200
19.9.2008
544.00
+2.56%
0
0
18.9.2008
530.40
-20.25%
0
0
17.9.2008
665.10
-4.16%
0
0
16.9.2008
694.00
-1.74%
0
0
15.9.2008
706.30
-6.31%
0
0
12.9.2008
753.90
-4.35%
0
0
11.9.2008
788.20
+9.73%
0
0
10.9.2008
718.30
+0.03%
0
0
9.9.2008
718.10
+8.10%
139 640
200
8.9.2008
664.30
+1.22%
0
0
5.9.2008
656.30
+0.28%
0
0
4.9.2008
654.50
+0.18%
0
0
3.9.2008
653.30
-2.57%
0
0
2.9.2008
670.50
+7.97%
389 260
600
1.9.2008
621.00
+4.11%
118 760
200
29.8.2008
596.50
+2.83%
0
0
28.8.2008
580.10
-2.64%
116 000
200
27.8.2008
595.80
-2.18%
0
0
26.8.2008
609.10
+1.67%
123 140
200
25.8.2008
599.10
+0.47%
120 280
200
22.8.2008
596.30
+2.32%
0
0
21.8.2008
582.80
-5.91%
475 220
800
20.8.2008
619.40
-6.19%
125 020
200
19.8.2008
660.30
+2.15%
134 640
200
18.8.2008
646.40
-3.10%
0
0
15.8.2008
667.10
+10.41%
129 660
200
14.8.2008
604.20
+1.58%
0
0
13.8.2008
594.80
+1.10%
0
0
12.8.2008
588.30
+9.43%
0
0
11.8.2008
537.60
-0.68%
0
0
8.8.2008
541.30
+10.76%
102 280
200
7.8.2008
488.70
+2.58%
192 120
400
6.8.2008
476.40
+1.66%
0
0
5.8.2008
468.60
+8.88%
0
0
4.8.2008
430.40
+1.29%
0
0
1.8.2008
424.90
+4.19%
0
0
31.7.2008
407.80
-8.28%
0
0
30.7.2008
444.60
+11.21%
80 400
200
29.7.2008
399.80
+1.47%
0
0
28.7.2008
394.00
-1.08%
0
0
25.7.2008
398.30
+0.78%
77 460
200
24.7.2008
395.20
+2.44%
0
0
23.7.2008
385.80
+19.81%
145 500
400
22.7.2008
322.00
-1.83%
0
0
21.7.2008
328.00
+0.71%
63 160
200
18.7.2008
325.70
+1.34%
66 380
200
17.7.2008
321.40
+4.28%
66 160
200
16.7.2008
308.20
+3.91%
0
0
15.7.2008
296.60
-7.08%
0
0
14.7.2008
319.20
-2.27%
0
0
11.7.2008
326.60
-11.68%
138 560
400
10.7.2008
369.80
-3.60%
0
0
9.7.2008
383.60
-3.98%
0
0
8.7.2008
399.50
-1.16%
0
0
7.7.2008
404.20
+5.54%
77 980
200
4.7.2008
383.00
+0.71%
0
0
3.7.2008
380.30
+1.66%
0
0
2.7.2008
374.10
+1.35%
75 360
200
1.7.2008
369.10
-3.65%
0
0
30.6.2008
383.10
-2.89%
77 340
200
27.6.2008
394.50
-5.67%
0
0
26.6.2008
418.20
-9.05%
0
0
25.6.2008
459.80
+1.39%
0
0
24.6.2008
453.50
-2.54%
0
0
23.6.2008
465.30
+9.05%
0
0
20.6.2008
426.70
-1.39%
0
0
19.6.2008
432.70
-4.57%
0
0
18.6.2008
453.40
-3.39%
0
0
17.6.2008
469.30
+2.83%
0
0
16.6.2008
456.40
-8.13%
92 440
200
13.6.2008
496.80
-0.96%
0
0
12.6.2008
501.60
+4.98%
100 100
200
11.6.2008
477.80
0.00%
95 880
200
10.6.2008
477.80
+7.66%
0
0
9.6.2008
443.80
-2.25%
0
0
6.6.2008
454.00
-5.97%
92 600
200
5.6.2008
482.80
+1.45%
0
0
4.6.2008
475.90
-2.14%
388 680
800
3.6.2008
486.30
+4.11%
0
0
2.6.2008
467.10
-0.93%
0
0
30.5.2008
471.50
-0.76%
94 020
200
29.5.2008
475.10
+6.74%
0
0
28.5.2008
445.10
+2.77%
0
0
27.5.2008
433.10
+8.68%
0
0
26.5.2008
398.50
+0.66%
0
0
23.5.2008
395.90
-0.48%
0
0
22.5.2008
397.80
-1.80%
81 920
200
21.5.2008
405.10
-4.41%
0
0
20.5.2008
423.80
-2.49%
0
0
19.5.2008
434.60
-3.87%
0
0
16.5.2008
452.10
-5.32%
0
0
15.5.2008
477.50
-4.84%
0
0
14.5.2008
501.80
-1.10%
0
0
13.5.2008
507.40
+7.23%
0
0
12.5.2008
473.20
-0.78%
0
0
9.5.2008
476.90
-5.00%
0
0
7.5.2008
502.00
+4.50%
0
0
6.5.2008
480.40
-4.21%
0
0
5.5.2008
501.50
-5.41%
0
0
2.5.2008
530.20
+9.73%
0
0
30.4.2008
483.20
+2.29%
0
0
29.4.2008
472.40
+3.96%
0
0
28.4.2008
454.40
+0.29%
0
0
25.4.2008
453.10
+1.91%
0
0
24.4.2008
444.60
+3.66%
0
0
23.4.2008
428.90
+8.04%
0
0
22.4.2008
397.00
-1.12%
0
0
21.4.2008
401.50
-3.58%
0
0
18.4.2008
416.40
+17.00%
0
0
17.4.2008
355.90
+0.65%
0
0
16.4.2008
353.60
-6.78%
0
0
15.4.2008
379.30
-1.76%
0
0
14.4.2008
386.10
-0.34%
0
0
11.4.2008
387.40
+1.97%
0
0
10.4.2008
379.90
-6.91%
362 100
1 000
9.4.2008
408.10
-0.39%
0
0
8.4.2008
409.70
+3.56%
0
0
7.4.2008
395.60
-6.98%
0
0
4.4.2008
425.30
-2.70%
0
0
3.4.2008
437.10
-3.49%
0
0
2.4.2008
452.90
-0.44%
0
0
1.4.2008
454.90
+21.60%
462 500
1 000
31.3.2008
374.10
-0.35%
0
0
28.3.2008
375.40
+5.78%
0
0
27.3.2008
354.90
-1.28%
0
0
26.3.2008
359.50
-7.56%
0
0
25.3.2008
388.90
-1.99%
0
0
21.3.2008
396.80
+0.08%
0
0
20.3.2008
396.50
+19.25%
0
0
19.3.2008
332.50
+28.03%
0
0
18.3.2008
259.70
+4.55%
0
0
17.3.2008
248.40
-4.86%
0
0
14.3.2008
261.10
-5.57%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
GOLD 1165 TS
>
Graf
Tuesday, February 4, 2025 0:13:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity