GOLD 1165 TS - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - GOLD 1165 TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	625.10	+5.59%	0	0
29.12.2008	592.00	-10.88%	461 280	800
23.12.2008	664.30	+1.84%	133 540	200
22.12.2008	652.30	-5.41%	264 740	400
19.12.2008	689.60	+9.20%	263 000	400
18.12.2008	631.50	+6.12%	245 280	400
17.12.2008	595.10	-13.50%	0	0
16.12.2008	688.00	-3.14%	0	0
15.12.2008	710.30	-4.23%	0	0
12.12.2008	741.70	+3.65%	0	0
11.12.2008	715.60	-11.74%	0	0
10.12.2008	810.80	-5.46%	0	0
9.12.2008	857.60	+0.83%	0	0
8.12.2008	850.50	-6.07%	0	0
5.12.2008	905.50	+5.84%	0	0
4.12.2008	855.50	-1.87%	0	0
3.12.2008	871.80	+3.50%	0	0
2.12.2008	842.30	-1.45%	0	0
1.12.2008	854.70	+13.09%	0	0
28.11.2008	755.80	+1.23%	0	0
27.11.2008	746.60	+2.54%	0	0
26.11.2008	728.10	-0.60%	0	0
25.11.2008	732.50	-0.89%	0	0
24.11.2008	739.10	-14.57%	0	0
21.11.2008	865.20	-7.33%	0	0
20.11.2008	933.60	+6.48%	0	0
19.11.2008	876.80	-5.10%	0	0
18.11.2008	923.90	+4.29%	0	0
14.11.2008	885.90	-9.10%	0	0
13.11.2008	974.60	+2.33%	0	0
12.11.2008	952.40	+2.52%	0	0
11.11.2008	929.00	+6.59%	0	0
10.11.2008	871.60	-4.06%	0	0
7.11.2008	908.50	+6.22%	0	0
6.11.2008	855.30	+2.81%	0	0
5.11.2008	831.90	-1.63%	0	0
4.11.2008	845.70	-3.85%	0	0
3.11.2008	879.60	+0.99%	0	0
31.10.2008	871.00	+5.10%	0	0
30.10.2008	828.70	+6.27%	0	0
29.10.2008	779.80	-15.57%	0	0
27.10.2008	923.60	-3.14%	0	0
24.10.2008	953.50	-0.90%	0	0
23.10.2008	962.20	+7.98%	0	0
22.10.2008	891.10	+10.24%	0	0
21.10.2008	808.30	+7.36%	0	0
20.10.2008	752.90	-1.28%	0	0
17.10.2008	762.70	+5.81%	0	0
16.10.2008	720.80	+14.29%	0	0
15.10.2008	630.70	-0.22%	0	0
14.10.2008	632.10	-3.85%	0	0
13.10.2008	657.40	+21.63%	0	0
10.10.2008	540.50	-2.54%	0	0
9.10.2008	554.60	+8.00%	0	0
8.10.2008	513.50	-10.34%	102 020	200
7.10.2008	572.70	-1.73%	0	0
6.10.2008	582.80	-11.12%	0	0
3.10.2008	655.70	+5.95%	0	0
2.10.2008	618.90	+14.85%	0	0
1.10.2008	538.90	+1.95%	0	0
30.9.2008	528.60	+6.29%	0	0
29.9.2008	497.30	+5.45%	0	0
26.9.2008	471.60	-4.90%	199 780	400
25.9.2008	495.90	+2.86%	0	0
24.9.2008	482.10	+2.38%	0	0
23.9.2008	470.90	-7.10%	0	0
22.9.2008	506.90	-6.82%	104 360	200
19.9.2008	544.00	+2.56%	0	0
18.9.2008	530.40	-20.25%	0	0
17.9.2008	665.10	-4.16%	0	0
16.9.2008	694.00	-1.74%	0	0
15.9.2008	706.30	-6.31%	0	0
12.9.2008	753.90	-4.35%	0	0
11.9.2008	788.20	+9.73%	0	0
10.9.2008	718.30	+0.03%	0	0
9.9.2008	718.10	+8.10%	139 640	200
8.9.2008	664.30	+1.22%	0	0
5.9.2008	656.30	+0.28%	0	0
4.9.2008	654.50	+0.18%	0	0
3.9.2008	653.30	-2.57%	0	0
2.9.2008	670.50	+7.97%	389 260	600
1.9.2008	621.00	+4.11%	118 760	200
29.8.2008	596.50	+2.83%	0	0
28.8.2008	580.10	-2.64%	116 000	200
27.8.2008	595.80	-2.18%	0	0
26.8.2008	609.10	+1.67%	123 140	200
25.8.2008	599.10	+0.47%	120 280	200
22.8.2008	596.30	+2.32%	0	0
21.8.2008	582.80	-5.91%	475 220	800
20.8.2008	619.40	-6.19%	125 020	200
19.8.2008	660.30	+2.15%	134 640	200
18.8.2008	646.40	-3.10%	0	0
15.8.2008	667.10	+10.41%	129 660	200
14.8.2008	604.20	+1.58%	0	0
13.8.2008	594.80	+1.10%	0	0
12.8.2008	588.30	+9.43%	0	0
11.8.2008	537.60	-0.68%	0	0
8.8.2008	541.30	+10.76%	102 280	200
7.8.2008	488.70	+2.58%	192 120	400
6.8.2008	476.40	+1.66%	0	0
5.8.2008	468.60	+8.88%	0	0
4.8.2008	430.40	+1.29%	0	0
1.8.2008	424.90	+4.19%	0	0
31.7.2008	407.80	-8.28%	0	0
30.7.2008	444.60	+11.21%	80 400	200
29.7.2008	399.80	+1.47%	0	0
28.7.2008	394.00	-1.08%	0	0
25.7.2008	398.30	+0.78%	77 460	200
24.7.2008	395.20	+2.44%	0	0
23.7.2008	385.80	+19.81%	145 500	400
22.7.2008	322.00	-1.83%	0	0
21.7.2008	328.00	+0.71%	63 160	200
18.7.2008	325.70	+1.34%	66 380	200
17.7.2008	321.40	+4.28%	66 160	200
16.7.2008	308.20	+3.91%	0	0
15.7.2008	296.60	-7.08%	0	0
14.7.2008	319.20	-2.27%	0	0
11.7.2008	326.60	-11.68%	138 560	400
10.7.2008	369.80	-3.60%	0	0
9.7.2008	383.60	-3.98%	0	0
8.7.2008	399.50	-1.16%	0	0
7.7.2008	404.20	+5.54%	77 980	200
4.7.2008	383.00	+0.71%	0	0
3.7.2008	380.30	+1.66%	0	0
2.7.2008	374.10	+1.35%	75 360	200
1.7.2008	369.10	-3.65%	0	0
30.6.2008	383.10	-2.89%	77 340	200
27.6.2008	394.50	-5.67%	0	0
26.6.2008	418.20	-9.05%	0	0
25.6.2008	459.80	+1.39%	0	0
24.6.2008	453.50	-2.54%	0	0
23.6.2008	465.30	+9.05%	0	0
20.6.2008	426.70	-1.39%	0	0
19.6.2008	432.70	-4.57%	0	0
18.6.2008	453.40	-3.39%	0	0
17.6.2008	469.30	+2.83%	0	0
16.6.2008	456.40	-8.13%	92 440	200
13.6.2008	496.80	-0.96%	0	0
12.6.2008	501.60	+4.98%	100 100	200
11.6.2008	477.80	0.00%	95 880	200
10.6.2008	477.80	+7.66%	0	0
9.6.2008	443.80	-2.25%	0	0
6.6.2008	454.00	-5.97%	92 600	200
5.6.2008	482.80	+1.45%	0	0
4.6.2008	475.90	-2.14%	388 680	800
3.6.2008	486.30	+4.11%	0	0
2.6.2008	467.10	-0.93%	0	0
30.5.2008	471.50	-0.76%	94 020	200
29.5.2008	475.10	+6.74%	0	0
28.5.2008	445.10	+2.77%	0	0
27.5.2008	433.10	+8.68%	0	0
26.5.2008	398.50	+0.66%	0	0
23.5.2008	395.90	-0.48%	0	0
22.5.2008	397.80	-1.80%	81 920	200
21.5.2008	405.10	-4.41%	0	0
20.5.2008	423.80	-2.49%	0	0
19.5.2008	434.60	-3.87%	0	0
16.5.2008	452.10	-5.32%	0	0
15.5.2008	477.50	-4.84%	0	0
14.5.2008	501.80	-1.10%	0	0
13.5.2008	507.40	+7.23%	0	0
12.5.2008	473.20	-0.78%	0	0
9.5.2008	476.90	-5.00%	0	0
7.5.2008	502.00	+4.50%	0	0
6.5.2008	480.40	-4.21%	0	0
5.5.2008	501.50	-5.41%	0	0
2.5.2008	530.20	+9.73%	0	0
30.4.2008	483.20	+2.29%	0	0
29.4.2008	472.40	+3.96%	0	0
28.4.2008	454.40	+0.29%	0	0
25.4.2008	453.10	+1.91%	0	0
24.4.2008	444.60	+3.66%	0	0
23.4.2008	428.90	+8.04%	0	0
22.4.2008	397.00	-1.12%	0	0
21.4.2008	401.50	-3.58%	0	0
18.4.2008	416.40	+17.00%	0	0
17.4.2008	355.90	+0.65%	0	0
16.4.2008	353.60	-6.78%	0	0
15.4.2008	379.30	-1.76%	0	0
14.4.2008	386.10	-0.34%	0	0
11.4.2008	387.40	+1.97%	0	0
10.4.2008	379.90	-6.91%	362 100	1 000
9.4.2008	408.10	-0.39%	0	0
8.4.2008	409.70	+3.56%	0	0
7.4.2008	395.60	-6.98%	0	0
4.4.2008	425.30	-2.70%	0	0
3.4.2008	437.10	-3.49%	0	0
2.4.2008	452.90	-0.44%	0	0
1.4.2008	454.90	+21.60%	462 500	1 000
31.3.2008	374.10	-0.35%	0	0
28.3.2008	375.40	+5.78%	0	0
27.3.2008	354.90	-1.28%	0	0
26.3.2008	359.50	-7.56%	0	0
25.3.2008	388.90	-1.99%	0	0
21.3.2008	396.80	+0.08%	0	0
20.3.2008	396.50	+19.25%	0	0
19.3.2008	332.50	+28.03%	0	0
18.3.2008	259.70	+4.55%	0	0
17.3.2008	248.40	-4.86%	0	0
14.3.2008	261.10	-5.57%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›