Grandhotel Pupp - Prague Stock Exchange price chart
Short and summary info about Grandhotel Pupp
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 3 200.00 |
| First price | 20.07.1993 | 8 000.00 |
| Historic min | 25.11.1993 | 2 690.00 |
| Historic max | 20.07.1993 | 8 000.00 |
| Total volume | 239 040.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Grandhotel Pupp | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 3 200.00 | 0.00% | 9 600 | 3 | ||||||||||
| 14.12.1993 | 3 200.00 | +666.00% | 16 000 | 5 | ||||||||||
| 9.12.1993 | 3 000.00 | -697.00% | 12 000 | 4 | ||||||||||
| 7.12.1993 | 3 225.00 | +750.00% | 54 825 | 17 | ||||||||||
| 2.12.1993 | 3 000.00 | -697.00% | 12 000 | 4 | ||||||||||
| 30.11.1993 | 3 225.00 | +1 988.00% | 9 675 | 3 | ||||||||||
| 25.11.1993 | 2 690.00 | -1 994.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 3 360.00 | -2 000.00% | 6 720 | 2 | ||||||||||
| 18.11.1993 | 0 | 0 | ||||||||||||
| 16.11.1993 | 4 200.00 | +120.00% | 58 800 | 14 | ||||||||||
| 11.11.1993 | 4 150.00 | +807.00% | 8 300 | 2 | ||||||||||
| 9.11.1993 | 3 840.00 | +2 000.00% | 30 720 | 8 | ||||||||||
| 4.11.1993 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||||||
| 2.11.1993 | 3 200.00 | -1 111.00% | 6 400 | 2 | ||||||||||
| 26.10.1993 | 0 | 0 | ||||||||||||
| 19.10.1993 | 0 | 0 | ||||||||||||
| 12.10.1993 | 3 600.00 | 0.00% | 10 800 | 3 | ||||||||||
| 5.10.1993 | 3 600.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 0 | 0 | ||||||||||||
| 21.9.1993 | 0 | 0 | ||||||||||||
| ||||||||||||||
