Direct trades and transfers on the Prague Stock Exchange and RM-System GRANDHOTEL PUPP
| Direct trades and transfers on the Prague Stock Exchange and RM-System GRANDHOTEL PUPP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.11.2000 | SCP | 1 | 559.60 | 2 | 1 119.20 | 559.60 | 559.60 | ||
| 10.11.2000 | SCP | 1 | 548.10 | 1 | 548.10 | 548.10 | 548.10 | ||
| 9.11.2000 | SCP | 1 | 572.30 | 1 | 572.30 | 572.30 | 572.30 | ||
| 3.11.2000 | SCP | 2 | 572.30 | 4 | 2 289.20 | 572.30 | 572.30 | ||
| 2.11.2000 | Přímé RMS | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 1.11.2000 | SCP | 1 | 560.50 | 1 | 560.50 | 560.50 | 560.50 | ||
| 26.10.2000 | SCP | 1 | 572.30 | 4 | 2 289.20 | 572.30 | 572.30 | ||
| 25.10.2000 | SCP | 1 | 524.80 | 3 | 1 574.40 | 524.80 | 524.80 | ||
| 21.9.2000 | SCP | 3 | 572.30 | 35 | 20 030.50 | 572.30 | 572.30 | ||
| 20.9.2000 | SCP | 1 | 300.00 | 1 | 300.00 | 300.00 | 300.00 | ||
| 14.9.2000 | SCP | 16 | 572.30 | 232 | 132 773.60 | 572.30 | 572.30 | ||
| 6.9.2000 | SCP | 1 | 428.30 | 5 | 2 141.50 | 428.30 | 428.30 | ||
| 31.8.2000 | SCP | 1 | 520.60 | 3 | 1 561.80 | 520.60 | 520.60 | ||
| 25.8.2000 | SCP | 1 | 897.70 | 30 091 | 27 012 690.70 | 897.70 | 897.70 | ||
| 18.8.2000 | Přímé RMS | 1 | 572.30 | 66 | 37 771.80 | 572.30 | 572.30 | ||
| 17.8.2000 | SCP | 1 | 420.00 | 1 | 420.00 | 420.00 | 420.00 | ||
| 15.8.2000 | Přímé RMS | 1 | 572.30 | 68 | 38 916.40 | 572.30 | 572.30 | ||
| 11.7.2000 | SCP | 1 | 434.30 | 2 | 868.60 | 434.30 | 434.30 | ||
| 7.7.2000 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 3.7.2000 | n-Přímé RMS | 1 | 575.00 | 100 | 57 500.00 | 575.00 | 575.00 | ||
| |||||||||
