GRANDHOTEL ZL. LEV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+2.40%0
17.12.1997+2.46%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-5.26%0
2.12.1997-5.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.199790.000.00%3604
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997-7.69%0
17.11.1997-2.50%0
14.11.1997+6.38%0
13.11.1997+9.30%0
12.11.1997+8.86%0
11.11.1997+9.72%0
10.11.1997+4.34%0
7.11.1997+4.54%0
6.11.1997+10.00%0
5.11.199760.00-4.91%2404
4.11.199700
3.11.1997-7.20%0
31.10.1997+4.61%0
30.10.1997+9.48%0
29.10.1997+5.82%0
27.10.19970.00%0
24.10.1997+0.07%0
23.10.1997+0.10%0
22.10.1997+0.81%0
21.10.1997+0.81%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.199755.100.00%3316
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997+0.18%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997+7.84%0
17.9.1997+8.28%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199747.10+0.10%1884
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997-5.26%0
14.8.1997-5.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+5.26%0
18.7.199747.50-5.00%481
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+5.26%0
9.7.199747.50-5.00%481
8.7.19970.00%0
7.7.1997-6.24%0
4.7.1997-3.03%0
3.7.1997-9.83%0
2.7.1997-4.68%0
1.7.1997-4.47%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997-4.96%0
6.5.1997-4.72%0
5.5.19970.00%0
2.5.1997-2.63%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.199776.000.00%1522
22.4.19970.00%0
21.4.19970.00%0
18.4.1997-6.17%0
17.4.1997-2.87%0
16.4.1997-7.33%0
15.4.1997-3.22%0
14.4.19970.00%0
11.4.1997-5.10%0
10.4.1997-4.85%0
9.4.19970.00%0
8.4.1997+9.57%0
7.4.1997+9.30%0
4.4.1997+8.86%0
3.4.1997+9.72%0
2.4.199772.000.00%1442
1.4.1997+9.09%0
28.3.199750.000.00%00+10.00%0
27.3.199750.000.00%0060.00+9.09%601
26.3.199750.000.00%00+10.00%0
25.3.199750.00+4.16%501+5.26%0
24.3.199748.00-3.22%48147.50-5.00%952
21.3.199749.60-4.99%000.00%0
20.3.199752.21-4.98%0050.000.00%501
19.3.199754.95-4.99%000.00%0
18.3.199757.840.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > GRANDHOTEL ZL. LEV > Graf
Sunday, December 22, 2024 12:31:34

Thermal battery calculator