Direct trades and transfers on the Prague Stock Exchange and RM-System GUMOKOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System GUMOKOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.2.2000 | SCP | 1 | 89.00 | 20 | 1 780.00 | 89.00 | 89.00 | ||
| 4.2.2000 | SCP | 4 | 89.00 | 130 | 11 570.00 | 89.00 | 89.00 | ||
| 2.2.2000 | SCP | 1 | 337.00 | 860 | 289 820.00 | 337.00 | 337.00 | ||
| 1.2.2000 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 3.12.1999 | SCP | 1 | 387.00 | 4 | 1 548.00 | 387.00 | 387.00 | ||
| 23.11.1999 | SCP | 3 | 387.00 | 557 | 215 559.00 | 387.00 | 387.00 | ||
| 26.10.1999 | SCP | 12 | 387.00 | 169 | 65 403.00 | 387.00 | 387.00 | ||
| 12.10.1999 | SCP | 2 | 315.00 | 180 | 56 700.00 | 315.00 | 315.00 | ||
| 8.10.1999 | SCP | 6 | 387.00 | 296 | 114 552.00 | 387.00 | 387.00 | ||
| 30.9.1999 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 29.9.1999 | SCP | 1 | 305.00 | 10 | 3 050.00 | 305.00 | 305.00 | ||
| 28.9.1999 | SCP | 8 | 387.00 | 166 | 64 242.00 | 387.00 | 387.00 | ||
| 20.9.1999 | SCP | 1 | 310.00 | 8 | 2 480.00 | 310.00 | 310.00 | ||
| 17.9.1999 | SCP | 1 | 245.00 | 2 | 490.00 | 245.00 | 245.00 | ||
| 16.9.1999 | SCP | 1 | 295.00 | 20 | 5 900.00 | 295.00 | 295.00 | ||
| 14.9.1999 | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
| 13.9.1999 | SCP | 1 | 340.00 | 20 | 6 800.00 | 340.00 | 340.00 | ||
| 10.9.1999 | SCP | 7 | 376.47 | 94 | 35 388.00 | 288.00 | 387.00 | ||
| 8.9.1999 | SCP | 1 | 277.20 | 2 | 554.40 | 277.20 | 277.20 | ||
| 6.9.1999 | SCP | 1 | 310.00 | 20 | 6 200.00 | 310.00 | 310.00 | ||
| |||||||||
