Direct trades and transfers on the Prague Stock Exchange and RM-System H.J. HEINZ CR/SR
| Direct trades and transfers on the Prague Stock Exchange and RM-System H.J. HEINZ CR/SR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.12.2001 | SCP | 1 | 7.00 | 24 | 168.00 | 7.00 | 7.00 | ||
| 27.12.2000 | SCP | 1 | 10 000.00 | 2 | 20 000.00 | 10 000.00 | 10 000.00 | ||
| 24.11.2000 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 4.5.2000 | SCP | 1 | 19.00 | 20 | 380.00 | 19.00 | 19.00 | ||
| 7.2.2000 | SCP | 1 | 14.00 | 15 | 210.00 | 14.00 | 14.00 | ||
| 19.1.2000 | SCP | 1 | 197.36 | 126 670 | 24 999 591.20 | 197.36 | 197.36 | ||
| 10.9.1999 | Přímé RMS | 1 | 44.10 | 18 | 793.80 | 44.10 | 44.10 | ||
| 2.9.1999 | n-Přímé RMS | 1 | 44.10 | 25 073 | 1 105 719.30 | 44.10 | 44.10 | ||
| 30.7.1999 | SCP | 1 | 22.00 | 10 | 220.00 | 22.00 | 22.00 | ||
| 10.6.1999 | SCP | 1 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 17.3.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 8.3.1999 | SCP | 1 | 41.00 | 20 | 820.00 | 41.00 | 41.00 | ||
| 14.1.1999 | SCP | 1 | 33.40 | 15 | 501.00 | 33.40 | 33.40 | ||
| 8.1.1999 | Dary RMS | 1 | 4 | ||||||
| 7.1.1999 | SCP | 1 | 23.33 | 3 | 69.99 | 23.33 | 23.33 | ||
| 7.12.1998 | SCP | 1 | 40.00 | 4 | 160.00 | 40.00 | 40.00 | ||
| 13.11.1998 | SCP | 1 | 49.00 | 10 | 490.00 | 49.00 | 49.00 | ||
| 15.10.1998 | SCP | 1 | 14.50 | 4 | 58.00 | 14.50 | 14.50 | ||
| 22.9.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 27.8.1998 | Přímé RMS | 1 | 100.00 | 2 496 | 249 600.00 | 100.00 | 100.00 | ||
| |||||||||
