Direct trades and transfers on the Prague Stock Exchange and RM-System HANUŠOVICKÁ LESNÍ
| Direct trades and transfers on the Prague Stock Exchange and RM-System HANUŠOVICKÁ LESNÍ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.4.2002 | Souhrn-CV3 Jiné BCP | 1 | 15 199 | ||||||
| 31.7.2001 | SCP | 3 | 425.00 | 226 | 96 050.00 | 425.00 | 425.00 | ||
| 18.6.2001 | n-Přímé RMS | 1 | 407.10 | 61 | 24 833.10 | 407.10 | 407.10 | ||
| 15.6.2001 | SCP | 4 | 425.00 | 139 | 59 075.00 | 425.00 | 425.00 | ||
| 28.5.2001 | Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 28.3.2001 | SCP | 1 | 135.00 | 8 | 1 080.00 | 135.00 | 135.00 | ||
| 12.6.2000 | SCP | 1 | 90.00 | 6 | 540.00 | 90.00 | 90.00 | ||
| 4.2.2000 | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
| 15.12.1999 | n-Přímé RMS | 1 | 580.00 | 6 799 | 3 943 420.00 | 580.00 | 580.00 | ||
| 23.11.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 18.11.1999 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 1.9.1999 | SCP | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
| 12.7.1999 | SCP | 1 | 286.60 | 3 | 859.80 | 286.60 | 286.60 | ||
| 24.6.1999 | Dary RMS | 1 | 4 | ||||||
| 24.6.1999 | n-Přímé RMS | 1 | 600.00 | 8 000 | 4 800 000.00 | 600.00 | 600.00 | ||
| 14.6.1999 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 31.5.1999 | Přímé RMS | 8 | 270.00 | 172 | 46 440.00 | 250.00 | 290.00 | ||
| 27.5.1999 | SCP | 1 | 400.00 | 10 | 4 000.00 | 400.00 | 400.00 | ||
| 14.4.1999 | Přímé RMS | 1 | 200.00 | 1 775 | 355 000.00 | 200.00 | 200.00 | ||
| 13.4.1999 | Přímé RMS | 1 | 170.00 | 1 771 | 301 070.00 | 170.00 | 170.00 | ||
| |||||||||
