HARV.CHEM.BIO PF - Prague Stock Exchange price chart

1995 1996 1997 Interactive

Short and summary info about HARV.CHEM.BIO PF

The Prague Stock Exchange
Last price23.04.199781.12
First price20.08.199638.40
Historic min08.10.199619.41
Historic max17.04.199786.21
Total volume881 586.00
RMS - RM-System
Last price15.05.199786.40
First price16.11.1995100.00
Historic min28.05.199613.50
Historic max28.11.1995100.00
Total volume2 149 980.90
The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.199786.403 62842
14.5.199784.40-4.15%36 017427
13.5.1997+4.63%0
12.5.199784.10-0.50%5 88770
9.5.199786.00-0.01%35 504420
7.5.199782.40+2.22%8 28598
6.5.199782.70-3.83%5 78970
5.5.199786.00+5.13%12 040140
2.5.199781.80-4.59%5 72670
30.4.1997-1.11%0
29.4.199787.10+0.16%9 365108
28.4.1997-0.37%0
25.4.199786.900.00%14 599168
24.4.199786.90+5.64%12 166140
23.4.199781.120.00%0085.00-1.01%13 492164
22.4.199781.120.00%0085.00-3.37%11 634140
21.4.199781.12-4.56%30 66337886.00+1.81%4 81656
18.4.199785.00-1.40%40 035471-3.16%0
17.4.199786.21+4.99%0079.00+0.20%14 393165
16.4.199782.11+5.00%0087.10+8.81%496 9765 709
‹‹ First 60 Next 20 ›
Zobrazit sloupec