HARV.CHEM.BIO PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

•••

Short and summary info about HARV.CHEM.BIO PF

The Prague Stock Exchange
Last price	23.04.1997	81.12
First price	20.08.1996	38.40
Historic min	07.10.1996	19.41
Historic max	17.04.1997	86.21
Total volume	881 586.00

RMS - RM-System
Last price	15.05.1997	86.40
First price	16.11.1995	100.00
Historic min	28.05.1996	13.50
Historic max	04.12.1995	100.00
Total volume	2 149 980.90

Go to monthly & yearly prices and volumes of HARV.CHEM.BIO PF

The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					86.40		3 628	42
14.5.1997					84.40	-4.15%	36 017	427
13.5.1997						+4.63%	0
12.5.1997					84.10	-0.50%	5 887	70
9.5.1997					86.00	-0.01%	35 504	420
7.5.1997					82.40	+2.22%	8 285	98
6.5.1997					82.70	-3.83%	5 789	70
5.5.1997					86.00	+5.13%	12 040	140
2.5.1997					81.80	-4.59%	5 726	70
30.4.1997						-1.11%	0
29.4.1997					87.10	+0.16%	9 365	108
28.4.1997						-0.37%	0
25.4.1997					86.90	0.00%	14 599	168
24.4.1997					86.90	+5.64%	12 166	140
23.4.1997	81.12	0.00%	0	0	85.00	-1.01%	13 492	164
22.4.1997	81.12	0.00%	0	0	85.00	-3.37%	11 634	140
21.4.1997	81.12	-4.56%	30 663	378	86.00	+1.81%	4 816	56
18.4.1997	85.00	-1.40%	40 035	471		-3.16%	0
17.4.1997	86.21	+4.99%	0	0	79.00	+0.20%	14 393	165
16.4.1997	82.11	+5.00%	0	0	87.10	+8.81%	496 976	5 709
‹‹ First 60 Next 20 ›