HARV.CHEM.BIO PF - Prague Stock Exchange price chart
Short and summary info about HARV.CHEM.BIO PF
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.04.1997 | 81.12 |
First price | 20.08.1996 | 38.40 |
Historic min | 07.10.1996 | 19.41 |
Historic max | 17.04.1997 | 86.21 |
Total volume | 881 586.00 |
RMS - RM-System | ||
---|---|---|
Last price | 15.05.1997 | 86.40 |
First price | 16.11.1995 | 100.00 |
Historic min | 28.05.1996 | 13.50 |
Historic max | 28.11.1995 | 100.00 |
Total volume | 2 149 980.90 |
The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 86.40 | 3 628 | 42 | |||||||||||
14.5.1997 | 84.40 | -4.15% | 36 017 | 427 | ||||||||||
13.5.1997 | +4.63% | 0 | ||||||||||||
12.5.1997 | 84.10 | -0.50% | 5 887 | 70 | ||||||||||
9.5.1997 | 86.00 | -0.01% | 35 504 | 420 | ||||||||||
7.5.1997 | 82.40 | +2.22% | 8 285 | 98 | ||||||||||
6.5.1997 | 82.70 | -3.83% | 5 789 | 70 | ||||||||||
5.5.1997 | 86.00 | +5.13% | 12 040 | 140 | ||||||||||
2.5.1997 | 81.80 | -4.59% | 5 726 | 70 | ||||||||||
30.4.1997 | -1.11% | 0 | ||||||||||||
29.4.1997 | 87.10 | +0.16% | 9 365 | 108 | ||||||||||
28.4.1997 | -0.37% | 0 | ||||||||||||
25.4.1997 | 86.90 | 0.00% | 14 599 | 168 | ||||||||||
24.4.1997 | 86.90 | +5.64% | 12 166 | 140 | ||||||||||
23.4.1997 | 81.12 | 0.00% | 0 | 0 | 85.00 | -1.01% | 13 492 | 164 | ||||||
22.4.1997 | 81.12 | 0.00% | 0 | 0 | 85.00 | -3.37% | 11 634 | 140 | ||||||
21.4.1997 | 81.12 | -4.56% | 30 663 | 378 | 86.00 | +1.81% | 4 816 | 56 | ||||||
18.4.1997 | 85.00 | -1.40% | 40 035 | 471 | -3.16% | 0 | ||||||||
17.4.1997 | 86.21 | +4.99% | 0 | 0 | 79.00 | +0.20% | 14 393 | 165 | ||||||
16.4.1997 | 82.11 | +5.00% | 0 | 0 | 87.10 | +8.81% | 496 976 | 5 709 | ||||||
|