HARVARD.TEXTIL.PF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997							0	0
14.5.1997					138.20	+7.68%	13 958	101
13.5.1997						-5.93%	0
12.5.1997						+0.12%	0
9.5.1997						-0.67%	0
7.5.1997					137.20	+1.03%	1 921	14
6.5.1997						+2.86%	0
5.5.1997						-1.65%	0
2.5.1997						-0.26%	0
30.4.1997						-2.52%	0
29.4.1997						+0.82%	0
28.4.1997						+8.17%	0
25.4.1997					126.60	-6.31%	8 862	70
24.4.1997						+5.81%	0
23.4.1997						+3.82%	0
22.4.1997						+9.80%	0
21.4.1997					117.50	-4.78%	31 366	280
18.4.1997						+0.55%	0
17.4.1997					117.00	+9.34%	3 276	28
16.4.1997					107.00	0.00%	107	1
15.4.1997					107.00	-0.09%	107	1
14.4.1997					107.10	-0.94%	14 994	140
11.4.1997						-0.53%	0
10.4.1997						-1.97%	0
9.4.1997						-5.10%	0
8.4.1997						-0.97%	0
7.4.1997					118.00	+9.25%	10 030	85
4.4.1997						+9.06%	0
3.4.1997						+7.29%	0
2.4.1997						-7.15%	0
1.4.1997						-1.82%	0
28.3.1997			0	0		-3.20%	0
27.3.1997			0	0		-1.92%	0
26.3.1997			0	0		+0.23%	0
25.3.1997			0	0		-2.21%	0
24.3.1997			0	0		-0.07%	0
21.3.1997			0	0		+1.94%	0
20.3.1997			0	0		+1.72%	0
19.3.1997			0	0	105.00	0.00%	14 700	140
18.3.1997			0	0	105.00	-0.53%	26 464	252
17.3.1997			0	0		-0.89%	0
14.3.1997			0	0		-1.67%	0
13.3.1997			0	0		+8.27%	0
12.3.1997			0	0		+4.33%	0
11.3.1997			0	0		-0.01%	0
10.3.1997			0	0		-5.64%	0
7.3.1997			0	0		-3.31%	0
6.3.1997			0	0		-3.29%	0
5.3.1997			0	0		-4.04%	0
4.3.1997			0	0	113.30	-9.59%	7 931	70
3.3.1997			0	0		+6.21%	0
28.2.1997			0	0		+9.46%	0
27.2.1997			0	0		+5.07%	0
26.2.1997			0	0		-5.35%	0
25.2.1997			0	0		-3.51%	0
24.2.1997			0	0		+5.63%	0
21.2.1997			0	0		-1.51%	0
20.2.1997			0	0		+9.64%	0
19.2.1997			0	0	98.50	0.00%	6 895	70
18.2.1997			0	0	98.50	0.00%	99	1
17.2.1997			0	0	98.50	+0.25%	99	1
14.2.1997			0	0			0	0
13.2.1997			0	0		+2.76%	0
12.2.1997			0	0		+1.11%	0
11.2.1997			0	0		-5.57%	0
10.2.1997			0	0		+1.60%	0
7.2.1997			0	0	95.50	+1.59%	3 820	40
6.2.1997			0	0	94.00	-6.00%	9 400	100
5.2.1997			0	0	100.00	+4.11%	14 000	140
4.2.1997			0	0		-4.89%	0
3.2.1997			0	0		0.00%	0
31.1.1997			0	0	101.00	0.00%	101	1
30.1.1997			0	0			0	0
29.1.1997			0	0	92.00	+0.03%	92	1
28.1.1997			0	0	92.00	+2.18%	6 530	71
27.1.1997			0	0	90.00	0.00%	90	1
24.1.1997			0	0	90.00	0.00%	90	1
23.1.1997			0	0	90.00	0.00%	90	1
22.1.1997			0	0	90.00	0.00%	90	1
21.1.1997			0	0			0	0
20.1.1997			0	0		+9.75%	0
17.1.1997			0	0	82.00	+9.33%	5 740	70
16.1.1997			0	0		+8.69%	0
15.1.1997			0	0		+9.52%	0
14.1.1997			0	0		+8.62%	0
13.1.1997			0	0		+9.43%	0
10.1.1997			0	0		+8.16%	0
9.1.1997			0	0		+8.88%	0
8.1.1997			0	0		+9.75%	0
7.1.1997			0	0		+9.27%	0
6.1.1997			0	0		+7.97%	0
31.12.1996			0	0		+1.31%	0
30.12.1996			0	0		-3.10%	0
27.12.1996			0	0		-1.66%	0
23.12.1996			0	0	36.00	+9.09%	504	14
20.12.1996			0	0		0.00%	0
19.12.1996			0	0		+10.00%	0
18.12.1996			0	0		+9.28%	0
17.12.1996			0	0		+5.33%	0
16.12.1996			0	0		+0.23%	0
13.12.1996			0	0		0.00%	0
12.12.1996			0	0		-5.45%	0
11.12.1996			0	0	27.50	-1.78%	1 925	70
10.12.1996			0	0		+7.69%	0
9.12.1996			0	0		+1.96%	0
6.12.1996			0	0	25.50	-6.69%	714	28
5.12.1996			0	0		+2.35%	0
4.12.1996			0	0		-0.37%	0
3.12.1996			0	0		+3.07%	0
2.12.1996			0	0		-2.25%	0
29.11.1996			0	0		-1.84%	0
28.11.1996			0	0	27.10	+3.04%	379	14
27.11.1996			0	0		+0.57%	0
26.11.1996			0	0		+0.57%	0
25.11.1996			0	0		0.00%	0
22.11.1996			0	0		-0.76%	0
21.11.1996			0	0		+0.76%	0
20.11.1996			0	0		0.00%	0
19.11.1996			0	0		0.00%	0
18.11.1996			0	0		0.00%	0
15.11.1996			0	0		0.00%	0
14.11.1996			0	0		0.00%	0
13.11.1996			0	0		0.00%	0
12.11.1996			0	0		0.00%	0
11.11.1996			0	0		0.00%	0
8.11.1996			0	0		0.00%	0
7.11.1996			0	0		0.00%	0
6.11.1996			0	0		0.00%	0
5.11.1996			0	0		0.00%	0
4.11.1996			0	0		0.00%	0
1.11.1996			0	0		-4.05%	0
31.10.1996			0	0	0.00	-4.40%	0	0
30.10.1996			0	0	0.00	-4.54%	0	0
29.10.1996			0	0	0.00	0.00%	0	0
25.10.1996			0	0	0.00	0.00%	0	0
24.10.1996			0	0	0.00	0.00%	0	0
23.10.1996			0	0	0.00	0.00%	0	0
22.10.1996			0	0	0.00	0.00%	0	0
21.10.1996			0	0	0.00	0.00%	0	0
18.10.1996			0	0		0.00%	0	0
17.10.1996			0	0		0.00%	0	0
16.10.1996			0	0		-1.00%	0	0
15.10.1996			0	0		-9.09%	0	0
14.10.1996			0	0		-8.33%	0	0
11.10.1996			0	0		-7.69%	0	0
10.10.1996			0	0		-9.30%	0	0
9.10.1996			0	0		-4.44%	0	0
8.10.1996			0	0		0.00%	0	0
7.10.1996			0	0		0.00%	0	0
4.10.1996			0	0		0.00%	0	0
3.10.1996			0	0		0.00%	0	0
2.10.1996			0	0		0.00%	0	0
1.10.1996			0	0		0.00%	0	0
30.9.1996			0	0		0.00%	0	0
27.9.1996			0	0		0.00%	0	0
26.9.1996			0	0		0.00%	0	0
25.9.1996			0	0		0.00%	0	0
24.9.1996			0	0		0.00%	0	0
23.9.1996			0	0		0.00%	0	0
20.9.1996			0	0		0.00%	0	0
19.9.1996			0	0		0.00%	0	0
18.9.1996			0	0		0.00%	0	0
17.9.1996			0	0		0.00%	0	0
16.9.1996			0	0		0.00%	0	0
13.9.1996			0	0		0.00%	0	0
12.9.1996			0	0		0.00%	0	0
11.9.1996			0	0		-2.00%	0	0
10.9.1996			0	0		-5.00%	0	0
9.9.1996			0	0		-5.00%	0	0
6.9.1996			0	0		0.00%	0	0
5.9.1996			0	0		-6.00%	0	0
4.9.1996			0	0		-3.00%	0	0
3.9.1996			0	0		-9.00%	0	0
2.9.1996			0	0		0.00%	0	0
30.8.1996			0	0		0.00%	0	0
29.8.1996			0	0		0.00%	0	0
28.8.1996			0	0		-2.00%	0	0
27.8.1996			0	0		-5.00%	0	0
26.8.1996			0	0		0.00%	0	0
23.8.1996			0	0		0.00%	0	0
22.8.1996			0	0		0.00%	0	0
21.8.1996			0	0		0.00%	0	0
20.8.1996			0	0		-5.00%	0	0
19.8.1996			0	0		-5.00%	0	0
16.8.1996			0	0		0.00%	0	0
15.8.1996			0	0		0.00%	0	0
14.8.1996			0	0		0.00%	0	0
13.8.1996			0	0		0.00%	0	0
12.8.1996			0	0		0.00%	0	0
9.8.1996			0	0		0.00%	0	0
8.8.1996			0	0		0.00%	0	0
7.8.1996			0	0		0.00%	0	0
6.8.1996			0	0		0.00%	0	0
5.8.1996			0	0		0.00%	0	0
2.8.1996			0	0		0.00%	0	0
1.8.1996			0	0		0.00%	0	0
31.7.1996			0	0		0.00%	0	0
30.7.1996			0	0		0.00%	0	0
29.7.1996			0	0		0.00%	0	0
26.7.1996			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›