HB REAVIS VAR/21 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 Interactive

Short and summary info about HB REAVIS VAR/21

The Prague Stock Exchange
Last price	17.02.2021	100.50
First price	23.03.2016	100.00
Historic min	19.10.2018	100.00
Historic max	13.02.2020	100.50
Total volume	624 046 744.84

Go to monthly & yearly prices and volumes of HB REAVIS VAR/21

The Prague Sotck Exchange and RM-System - daily results - HB REAVIS VAR/21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2021	100.50	0.00%	0	0
16.2.2021	100.50	0.00%	0	0
15.2.2021	100.50	0.00%	0	0
12.2.2021	100.50	0.00%	0	0
11.2.2021	100.50	0.00%	0	0
10.2.2021	100.50	0.00%	0	0
9.2.2021	100.50	0.00%	0	0
8.2.2021	100.50	0.00%	0	0
5.2.2021	100.50	0.00%	0	0
4.2.2021	100.50	0.00%	0	0
3.2.2021	100.50	0.00%	0	0
2.2.2021	100.50	0.00%	0	0
1.2.2021	100.50	0.00%	0	0
29.1.2021	100.50	0.00%	0	0
28.1.2021	100.50	0.00%	0	0
27.1.2021	100.50	0.00%	0	0
26.1.2021	100.50	0.00%	0	0
25.1.2021	100.50	0.00%	0	0
22.1.2021	100.50	0.00%	0	0
21.1.2021	100.50	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste