Direct trades and transfers on the Prague Stock Exchange and RM-System HEDVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System HEDVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2000 | SCP | 1 | 24.20 | 10 | 242.00 | 24.20 | 24.20 | ||
| 28.11.2000 | SCP | 1 | 26.00 | 6 | 156.00 | 26.00 | 26.00 | ||
| 15.11.2000 | SCP | 1 | 25.20 | 16 | 403.20 | 25.20 | 25.20 | ||
| 9.11.2000 | SCP | 2 | 16.67 | 24 | 400.00 | 10.00 | 30.00 | ||
| 8.11.2000 | SCP | 1 | 28.00 | 40 | 1 120.00 | 28.00 | 28.00 | ||
| 7.11.2000 | SCP | 3 | 28.00 | 100 | 2 800.00 | 28.00 | 28.00 | ||
| 26.10.2000 | SCP | 2 | 28.25 | 16 | 452.00 | 27.40 | 29.10 | ||
| 24.10.2000 | SCP | 1 | 30.00 | 3 891 | 116 730.00 | 30.00 | 30.00 | ||
| 24.7.2000 | SCP | 1 | 30.00 | 3 891 | 116 730.00 | 30.00 | 30.00 | ||
| 27.6.2000 | SCP | 1 | 9.00 | 16 | 144.00 | 9.00 | 9.00 | ||
| 23.5.2000 | SCP | 1 | 29.00 | 6 | 174.00 | 29.00 | 29.00 | ||
| 9.5.2000 | SCP | 1 | 34.90 | 8 | 279.20 | 34.90 | 34.90 | ||
| 3.5.2000 | n-Přímé RMS | 1 | 40.00 | 5 000 | 200 000.00 | 40.00 | 40.00 | ||
| 2.5.2000 | n-Přímé RMS | 1 | 40.00 | 22 400 | 896 000.00 | 40.00 | 40.00 | ||
| 21.3.2000 | SCP | 1 | 23.25 | 40 | 930.00 | 23.25 | 23.25 | ||
| 13.3.2000 | SCP | 1 | 29.50 | 8 | 236.00 | 29.50 | 29.50 | ||
| 31.1.2000 | SCP | 1 | 24.37 | 16 | 389.92 | 24.37 | 24.37 | ||
| 27.1.2000 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
| 21.1.2000 | SCP | 1 | 24.00 | 6 | 144.00 | 24.00 | 24.00 | ||
| 15.12.1999 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
| |||||||||
