HL.M.PRAHA VAR/11 - Prague Stock Exchange price chart

2005 2006 2007 2008 2009 2010 2011 Interactive

Short and summary info about HL.M.PRAHA VAR/11

The Prague Stock Exchange
Last price12.04.2011100.05
First price15.05.2001100.05
Historic min24.07.2008100.05
Historic max31.10.2008100.05
Total volume8 497 683 395.16
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA VAR/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.4.2011100.050.00%00
11.4.2011100.050.00%25 209 52825
8.4.2011100.050.00%00
7.4.2011100.050.00%00
6.4.2011100.050.00%00
5.4.2011100.050.00%00
4.4.2011100.050.00%00
1.4.2011100.050.00%00
31.3.2011100.050.00%00
30.3.2011100.050.00%00
29.3.2011100.050.00%00
28.3.2011100.050.00%00
25.3.2011100.050.00%00
24.3.2011100.050.00%00
23.3.2011100.050.00%00
22.3.2011100.050.00%00
21.3.2011100.050.00%50 336 83350
18.3.2011100.050.00%50 334 22250
17.3.2011100.050.00%00
16.3.2011100.050.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste