HL.M.PRAHA VAR/11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 2011 Interactive

Short and summary info about HL.M.PRAHA VAR/11

The Prague Stock Exchange
Last price	12.04.2011	100.05
First price	15.05.2001	100.05
Historic min	21.09.2007	100.05
Historic max	13.07.2006	100.05
Total volume	8 497 683 395.16

Go to monthly & yearly prices and volumes of HL.M.PRAHA VAR/11

The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA VAR/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.4.2011	100.05	0.00%	0	0
11.4.2011	100.05	0.00%	25 209 528	25
8.4.2011	100.05	0.00%	0	0
7.4.2011	100.05	0.00%	0	0
6.4.2011	100.05	0.00%	0	0
5.4.2011	100.05	0.00%	0	0
4.4.2011	100.05	0.00%	0	0
1.4.2011	100.05	0.00%	0	0
31.3.2011	100.05	0.00%	0	0
30.3.2011	100.05	0.00%	0	0
29.3.2011	100.05	0.00%	0	0
28.3.2011	100.05	0.00%	0	0
25.3.2011	100.05	0.00%	0	0
24.3.2011	100.05	0.00%	0	0
23.3.2011	100.05	0.00%	0	0
22.3.2011	100.05	0.00%	0	0
21.3.2011	100.05	0.00%	50 336 833	50
18.3.2011	100.05	0.00%	50 334 222	50
17.3.2011	100.05	0.00%	0	0
16.3.2011	100.05	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste