HL.M.PRAHA VAR/11 - Prague Stock Exchange price chart
Short and summary info about HL.M.PRAHA VAR/11
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.04.2011 | 100.05 |
First price | 15.05.2001 | 100.05 |
Historic min | 24.07.2008 | 100.05 |
Historic max | 31.10.2008 | 100.05 |
Total volume | 8 497 683 395.16 |
The Prague Sotck Exchange and RM-System - daily results - HL.M.PRAHA VAR/11 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
11.4.2011 | 100.05 | 0.00% | 25 209 528 | 25 | ||||||||||
8.4.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
7.4.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
6.4.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
5.4.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
4.4.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
1.4.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
31.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
30.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
29.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
28.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
25.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
24.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
23.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
22.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
21.3.2011 | 100.05 | 0.00% | 50 336 833 | 50 | ||||||||||
18.3.2011 | 100.05 | 0.00% | 50 334 222 | 50 | ||||||||||
17.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
16.3.2011 | 100.05 | 0.00% | 0 | 0 | ||||||||||
|