Direct trades and transfers on the Prague Stock Exchange and RM-System HMZ
| Direct trades and transfers on the Prague Stock Exchange and RM-System HMZ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.12.2000 | n-Přímé RMS | 2 | 188.50 | 679 | 128 015.20 | 188.00 | 189.60 | ||
| 19.12.2000 | n-Přímé RMS | 1 | 175.00 | 22 | 3 850.00 | 175.00 | 175.00 | ||
| 7.12.2000 | Přímé RMS | 1 | 120.00 | 110 | 13 200.00 | 120.00 | 120.00 | ||
| 29.11.2000 | SCP | 1 | 160.60 | 20 | 3 212.00 | 160.60 | 160.60 | ||
| 24.11.2000 | SCP | 1 | 146.97 | 43 | 6 319.71 | 146.97 | 146.97 | ||
| 23.11.2000 | SCP | 2 | 194.53 | 9 351 | 1 819 093.09 | 128.64 | 194.69 | ||
| 23.11.2000 | Přímé RMS | 1 | 120.00 | 14 801 | 1 776 120.00 | 120.00 | 120.00 | ||
| 16.11.2000 | Přímé RMS | 1 | 120.00 | 33 | 3 960.00 | 120.00 | 120.00 | ||
| 10.11.2000 | Přímé RMS | 1 | 120.00 | 45 | 5 400.00 | 120.00 | 120.00 | ||
| 9.11.2000 | Přímé RMS | 1 | 120.00 | 22 | 2 640.00 | 120.00 | 120.00 | ||
| 8.11.2000 | Přímé RMS | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| 2.11.2000 | SCP | 5 | 177.03 | 10 351 | 1 832 475.00 | 165.00 | 180.00 | ||
| 2.11.2000 | Přímé RMS | 1 | 120.00 | 22 | 2 640.00 | 120.00 | 120.00 | ||
| 1.11.2000 | Přímé RMS | 1 | 120.00 | 22 | 2 640.00 | 120.00 | 120.00 | ||
| 31.10.2000 | n-Přímé RMS | 1 | 140.00 | 230 | 32 200.00 | 140.00 | 140.00 | ||
| 31.10.2000 | Přímé RMS | 2 | 120.00 | 77 | 9 240.00 | 120.00 | 120.00 | ||
| 27.10.2000 | SCP | 1 | 118.60 | 22 | 2 609.20 | 118.60 | 118.60 | ||
| 27.10.2000 | Přímé RMS | 4 | 120.00 | 55 | 6 600.00 | 120.00 | 120.00 | ||
| 26.10.2000 | n-Přímé RMS | 2 | 120.00 | 44 | 5 280.00 | 120.00 | 120.00 | ||
| 25.10.2000 | n-Přímé RMS | 6 | 120.00 | 253 | 30 360.00 | 120.00 | 120.00 | ||
| |||||||||
