HOBÉ PARDUBICE - Prague Stock Exchange price chart
Short and summary info about HOBÉ PARDUBICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 2 075.00 |
First price | 06.03.1995 | 1 050.00 |
Historic min | 06.03.1995 | 1 050.00 |
Historic max | 30.10.1995 | 2 075.00 |
Total volume | 207 770.00 |
RMS - RM-System | ||
---|---|---|
Last price | 24.04.2001 | 1 327.20 |
First price | 10.01.1995 | 1 430.00 |
Historic min | 20.06.2000 | 1 327.20 |
Historic max | 30.05.1995 | 1 601.10 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - HOBÉ PARDUBICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
23.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
20.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
19.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
18.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
17.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
13.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
12.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
11.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
10.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
9.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
6.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
5.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
4.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
3.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
2.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
30.3.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
29.3.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
28.3.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
27.3.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
|