HOBÉ PARDUBICE - Prague Stock Exchange price chart
Short and summary info about HOBÉ PARDUBICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 2 075.00 |
| First price | 06.03.1995 | 1 050.00 |
| Historic min | 06.03.1995 | 1 050.00 |
| Historic max | 30.11.1995 | 2 075.00 |
| Total volume | 207 770.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.04.2001 | 1 327.20 |
| First price | 10.01.1995 | 1 430.00 |
| Historic min | 05.01.2001 | 1 327.20 |
| Historic max | 10.05.1995 | 1 601.10 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - HOBÉ PARDUBICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 20.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2001 | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
