HOME CR. 3,75/20 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

•••

Short and summary info about HOME CR. 3,75/20

The Prague Stock Exchange
Last price	26.02.2020	100.00
First price	10.02.2017	100.00
Historic min	19.09.2019	100.00
Historic max	23.10.2018	100.00
Total volume	1 060 690 625.00

Go to monthly & yearly prices and volumes of HOME CR. 3,75/20

The Prague Sotck Exchange and RM-System - daily results - HOME CR. 3,75/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.2.2020	100.00	0.00%	0	0
25.2.2020	100.00	0.00%	0	0
24.2.2020	100.00	0.00%	0	0
21.2.2020	100.00	0.00%	0	0
20.2.2020	100.00	0.00%	0	0
19.2.2020	100.00	0.00%	0	0
18.2.2020	100.00	0.00%	0	0
17.2.2020	100.00	0.00%	0	0
14.2.2020	100.00	0.00%	0	0
13.2.2020	100.00	0.00%	0	0
12.2.2020	100.00	0.00%	0	0
11.2.2020	100.00	0.00%	0	0
10.2.2020	100.00	0.00%	0	0
7.2.2020	100.00	0.00%	0	0
6.2.2020	100.00	0.00%	0	0
5.2.2020	100.00	0.00%	0	0
4.2.2020	100.00	0.00%	0	0
3.2.2020	100.00	0.00%	0	0
31.1.2020	100.00	0.00%	0	0
30.1.2020	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.99 -0.33	BTC	93,931   2.99	Zlato	3,280 -2.97	ČEZ	1,142 -0.44
USD	22.07   0.83	DJI	39,691   1.29	Ropa	66.17 -2.07	Erste	1,586   3.29