Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR.BV 6,25/16
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOME CR.BV 6,25/16 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.5.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 22.3.2016 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| 23.2.2016 | Bloky BCP | 6 | 3 169 541.67 | 17 | 53 882 208.32 | 101.44 | 101.45 | ||
| 16.2.2016 | Bloky BCP | 1 | 3 165 928.19 | 17 | 53 820 779.17 | 101.45 | 101.45 | ||
| 27.1.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 25.1.2016 | Bloky BCP | 2 | 3 124 958.33 | 2 | 6 249 916.66 | 100.34 | 100.54 | ||
| 15.12.2015 | UNIVYC BCP-1 | 2 | 2 866 666.67 | 120 | 344 000 000.00 | 92.50 | 92.50 | ||
| 16.10.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 9.9.2015 | Souhrn-BV3 Jiné BCP | 1 | 120 | ||||||
| 31.8.2015 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 31.8.2015 | Bloky BCP | 1 | 3 119 937.50 | 1 | 3 119 937.50 | 102.80 | 102.80 | ||
| 9.7.2015 | Bloky BCP | 1 | 3 098 971.81 | 17 | 52 682 520.83 | 103.00 | 103.00 | ||
| 24.6.2015 | Souhrn-BV3 Jiné BCP | 1 | 120 | ||||||
| 3.6.2015 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 28.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 71 | ||||||
| 19.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 60 | ||||||
| 15.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 40 | ||||||
| 11.5.2015 | Souhrn-XF0 Jiné BCP | 2 | 547 | ||||||
| 4.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 23.4.2015 | Bloky BCP | 3 | 3 202 291.67 | 3 | 9 606 875.01 | 101.50 | 101.50 | ||
| |||||||||
