HOME CR.FIN.VAR/06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about HOME CR.FIN.VAR/06

RMS - RM-System
Last price	15.05.2006	100 000.00
First price	06.12.2001	100 000.00
Historic min	26.10.2005	100 000.00
Historic max	07.04.2006	100 000.00
Total volume	77 259 614.00

Go to monthly & yearly prices and volumes of HOME CR.FIN.VAR/06

The Prague Sotck Exchange and RM-System - daily results - HOME CR.FIN.VAR/06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.2006					100 000.00	0.00%	0	0
12.5.2006					100 000.00	0.00%	0	0
11.5.2006					100 000.00	0.00%	0	0
10.5.2006					100 000.00	0.00%	0	0
9.5.2006					100 000.00	0.00%	0	0
5.5.2006					100 000.00	0.00%	0	0
4.5.2006					100 000.00	0.00%	0	0
3.5.2006					100 000.00	0.00%	0	0
2.5.2006					100 000.00	0.00%	0	0
28.4.2006					100 000.00	0.00%	0	0
27.4.2006					100 000.00	0.00%	0	0
26.4.2006					100 000.00	0.00%	0	0
25.4.2006					100 000.00	0.00%	0	0
24.4.2006					100 000.00	0.00%	0	0
21.4.2006					100 000.00	0.00%	0	0
20.4.2006					100 000.00	0.00%	0	0
19.4.2006					100 000.00	0.00%	0	0
18.4.2006					100 000.00	0.00%	0	0
14.4.2006					100 000.00	0.00%	0	0
13.4.2006					100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste