HOME CR.FIN.VAR/06 - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about HOME CR.FIN.VAR/06

RMS - RM-System
Last price15.05.2006100 000.00
First price06.12.2001100 000.00
Historic min06.03.2002100 000.00
Historic max31.03.2004100 000.00
Total volume77 259 614.00
The Prague Sotck Exchange and RM-System - daily results - HOME CR.FIN.VAR/06

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.2006100 000.000.00%00
12.5.2006100 000.000.00%00
11.5.2006100 000.000.00%00
10.5.2006100 000.000.00%00
9.5.2006100 000.000.00%00
5.5.2006100 000.000.00%00
4.5.2006100 000.000.00%00
3.5.2006100 000.000.00%00
2.5.2006100 000.000.00%00
28.4.2006100 000.000.00%00
27.4.2006100 000.000.00%00
26.4.2006100 000.000.00%00
25.4.2006100 000.000.00%00
24.4.2006100 000.000.00%00
21.4.2006100 000.000.00%00
20.4.2006100 000.000.00%00
19.4.2006100 000.000.00%00
18.4.2006100 000.000.00%00
14.4.2006100 000.000.00%00
13.4.2006100 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste