HOME CR.FIN.VAR/06 - Prague Stock Exchange price chart
Short and summary info about HOME CR.FIN.VAR/06
RMS - RM-System | ||
---|---|---|
Last price | 15.05.2006 | 100 000.00 |
First price | 06.12.2001 | 100 000.00 |
Historic min | 07.02.2005 | 100 000.00 |
Historic max | 13.07.2005 | 100 000.00 |
Total volume | 77 259 614.00 |
The Prague Sotck Exchange and RM-System - daily results - HOME CR.FIN.VAR/06 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2006 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|