HOME CR.FIN.VAR/07 - Prague Stock Exchange price chart
Short and summary info about HOME CR.FIN.VAR/07
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.09.2007 | 100.00 |
First price | 31.10.2002 | 100.00 |
Historic min | 03.11.2005 | 100.00 |
Historic max | 05.06.2006 | 100.00 |
Total volume | 5 322 244 248.89 |
RMS - RM-System | ||
---|---|---|
Last price | 31.08.2007 | 100 000.00 |
First price | 04.11.2002 | 100 000.00 |
Historic min | 07.07.2005 | 100 000.00 |
Historic max | 14.12.2005 | 100 000.00 |
Total volume | 450 000 000.00 |
The Prague Sotck Exchange and RM-System - daily results - HOME CR.FIN.VAR/07 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2007 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2007 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|