HOME CR.FIN.VAR/07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about HOME CR.FIN.VAR/07

The Prague Stock Exchange
Last price	25.09.2007	100.00
First price	31.10.2002	100.00
Historic min	17.07.2006	100.00
Historic max	08.12.2006	100.00
Total volume	5 322 244 248.89

RMS - RM-System
Last price	31.08.2007	100 000.00
First price	04.11.2002	100 000.00
Historic min	28.11.2005	100 000.00
Historic max	20.08.2004	100 000.00
Total volume	450 000 000.00

Go to monthly & yearly prices and volumes of HOME CR.FIN.VAR/07

The Prague Sotck Exchange and RM-System - daily results - HOME CR.FIN.VAR/07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.9.2007	100.00	0.00%	0	0
24.9.2007	100.00	0.00%	0	0
21.9.2007	100.00	0.00%	0	0
20.9.2007	100.00	0.00%	0	0
19.9.2007	100.00	0.00%	0	0
18.9.2007	100.00	0.00%	0	0
17.9.2007	100.00	0.00%	0	0
14.9.2007	100.00	0.00%	0	0
13.9.2007	100.00	0.00%	0	0
12.9.2007	100.00	0.00%	0	0
11.9.2007	100.00	0.00%	0	0
10.9.2007	100.00	0.00%	0	0
7.9.2007	100.00	0.00%	0	0
6.9.2007	100.00	0.00%	0	0
5.9.2007	100.00	0.00%	0	0
4.9.2007	100.00	0.00%	0	0
3.9.2007	100.00	0.00%	0	0
31.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
29.8.2007	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste