HOTEL ESPLANADE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTEL ESPLANADE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.11.1996							0	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996	380.00	0.00%	0	0		+9.97%	0	0
17.10.1996	380.00	0.00%	0	0		+9.94%	0	0
16.10.1996	380.00	0.00%	0	0		+9.95%	0	0
15.10.1996	380.00	0.00%	0	0		+9.86%	0	0
14.10.1996	380.00	0.00%	0	0		+10.00%	0	0
11.10.1996	380.00	0.00%	0	0		+9.86%	0	0
10.10.1996	380.00	0.00%	0	0		+9.81%	0	0
9.10.1996	380.00	0.00%	0	0		+9.88%	0	0
8.10.1996	380.00	0.00%	0	0		-0.55%	0	0
7.10.1996	380.00	0.00%	0	0		+5.29%	0	0
4.10.1996	380.00	0.00%	0	0	425.00	+4.93%	850	2
3.10.1996	380.00	0.00%	0	0		-10.00%	0	0
2.10.1996	380.00	0.00%	0	0		0.00%	0	0
1.10.1996	380.00	0.00%	0	0		0.00%	0	0
30.9.1996	380.00	0.00%	760	2		+3.56%	0	0
27.9.1996	380.00	0.00%	0	0	445.00	-2.90%	869	2
26.9.1996	380.00	+0.26%	1 140	3		0.00%	0	0
25.9.1996	379.00	0.00%	0	0		+0.56%	0	0
24.9.1996	379.00	0.00%	0	0	445.00	-0.55%	445	1
23.9.1996	379.00	+9.85%	758	2		+7.44%	0	0
20.9.1996	345.00	0.00%	0	0	416.50	-3.00%	417	1
19.9.1996	345.00	0.00%	0	0	431.00	-7.00%	431	1
18.9.1996	345.00	0.00%	0	0	470.00	+8.00%	2 778	6
17.9.1996	345.00	0.00%	0	0	427.50	-4.00%	1 710	4
16.9.1996	345.00	-9.92%	345	1	445.00	0.00%	445	1
13.9.1996	383.00	0.00%	0	0		+5.00%	0	0
12.9.1996	383.00	-9.88%	766	2	423.00	-5.00%	846	2
11.9.1996	425.00	0.00%	0	0		+7.00%	0	0
10.9.1996	425.00	0.00%	0	0	415.00	-3.00%	415	1
9.9.1996	425.00	0.00%	1 700	4	427.50	-5.00%	428	1
6.9.1996	425.00	0.00%	0	0		+5.00%	0	0
5.9.1996	425.00	-1.39%	425	1	427.50	-5.00%	428	1
4.9.1996	431.00	0.00%	0	0	450.00	+1.00%	450	1
3.9.1996	431.00	0.00%	0	0	445.00	0.00%	890	2
2.9.1996	431.00	+1.41%	431	1	445.00	0.00%	445	1
30.8.1996	425.00	0.00%	0	0		+5.00%	0	0
29.8.1996	425.00	+5.98%	1 275	3	423.00	-5.00%	423	1
28.8.1996	401.00	0.00%	0	0		0.00%	0	0
27.8.1996	401.00	0.00%	0	0		-7.00%	0	0
26.8.1996	401.00	-9.88%	0	0	480.00	+8.00%	960	2
23.8.1996	445.00	0.00%	0	0		0.00%	0	0
22.8.1996	445.00	-9.91%	1 780	4		0.00%	0	0
21.8.1996	494.00	0.00%	0	0	445.00	+3.00%	1 335	3
20.8.1996	494.00	0.00%	0	0	445.00	-2.00%	868	2
19.8.1996	494.00	0.00%	0	0	445.00	+10.00%	445	1
16.8.1996	494.00	0.00%	0	0		0.00%	0	0
15.8.1996	494.00	-9.85%	3 952	8		0.00%	0	0
14.8.1996	548.00	0.00%	0	0	405.00	-10.00%	405	1
13.8.1996	548.00	0.00%	0	0		0.00%	0	0
12.8.1996	548.00	-9.86%	0	0	450.00	-10.00%	1 350	3
9.8.1996	608.00	0.00%	0	0		-10.00%	0	0
8.8.1996	608.00	-9.92%	0	0		-10.00%	0	0
7.8.1996	675.00	0.00%	0	0		-10.00%	0	0
6.8.1996	675.00	0.00%	0	0		-2.00%	0	0
5.8.1996	675.00	-9.87%	0	0		-1.00%	0	0
2.8.1996	749.00	0.00%	0	0		-1.00%	0	0
1.8.1996	749.00	-9.97%	0	0		0.00%	0	0
31.7.1996	832.00	0.00%	0	0		0.00%	0	0
30.7.1996	832.00	0.00%	0	0		+3.00%	0	0
29.7.1996	832.00	-9.95%	0	0	700.00	-3.00%	700	1
26.7.1996	924.00	0.00%	0	0		-10.00%	0	0
25.7.1996	924.00	-9.94%	0	0		0.00%	0	0
24.7.1996	1 026.00	0.00%	0	0		0.00%	0	0
23.7.1996	1 026.00	0.00%	0	0	800.00	+1.00%	1 600	2
22.7.1996	1 026.00	-10.00%	0	0		-7.00%	0	0
19.7.1996	1 140.00	0.00%	0	0		0.00%	0	0
18.7.1996	1 140.00	-9.95%	0	0		+1.00%	0	0
17.7.1996	1 266.00	0.00%	0	0		0.00%	0	0
16.7.1996	1 266.00	0.00%	0	0		0.00%	0	0
15.7.1996	1 266.00	-9.95%	0	0		0.00%	0	0
12.7.1996	1 406.00	0.00%	0	0		0.00%	0	0
11.7.1996	1 406.00	+9.92%	140 600	100		+6.00%	0	0
10.7.1996	1 279.00	0.00%	0	0		-3.00%	0	0
9.7.1996	1 279.00	0.00%	0	0		-5.00%	0	0
8.7.1996	1 279.00	+9.97%	0	0		+3.00%	0	0
5.7.1996
4.7.1996	1 163.00	+9.92%	0	0	840.00	+5.00%	840	1
3.7.1996	1 058.00	0.00%	0	0	800.00	0.00%	800	1
2.7.1996	1 058.00	0.00%	0	0		+7.00%	0	0
1.7.1996	1 058.00	+9.97%	0	0	748.00	+10.00%	748	1
28.6.1996	962.00	0.00%	0	0	680.50	0.00%	2 042	3
27.6.1996	962.00	+9.94%	0	0	680.50	-2.00%	1 361	2
26.6.1996	875.00	0.00%	0	0		0.00%	0	0
25.6.1996	875.00	0.00%	0	0	691.50	-4.00%	692	1
24.6.1996	875.00	+9.92%	0	0	720.00	+6.00%	1 440	2
21.6.1996	796.00	0.00%	0	0	680.10	-6.00%	1 360	2
20.6.1996	796.00	+9.94%	0	0	720.00	+6.00%	720	1
19.6.1996	724.00	0.00%	0	0	680.10	-3.00%	2 040	3
18.6.1996	724.00	0.00%	0	0		0.00%	0	0
17.6.1996	724.00	+9.86%	1 448	2		+4.00%	0	0
14.6.1996	659.00	0.00%	0	0	672.60	-4.00%	1 345	2
13.6.1996	659.00	+0.15%	26 360	40		0.00%	0	0
12.6.1996	658.00	0.00%	0	0		0.00%	0	0
11.6.1996	658.00	0.00%	0	0		-5.00%	0	0
10.6.1996	658.00	0.00%	0	0	740.00	+2.00%	2 220	3
7.6.1996	658.00	0.00%	0	0	740.00	+7.00%	1 450	2
6.6.1996	658.00	0.00%	0	0	680.10	0.00%	3 401	5
5.6.1996	658.00	0.00%	0	0	680.10	-3.00%	680	1
4.6.1996	658.00	0.00%	0	0	700.00	+6.00%	700	1
3.6.1996	658.00	+0.15%	3 948	6	660.00	-3.00%	1 320	2
31.5.1996	657.00	0.00%	0	0	677.50	+4.00%	678	1
30.5.1996	657.00	0.00%	2 628	4	670.10	0.00%	1 298	2
29.5.1996	657.00	0.00%	0	0	650.10	-3.00%	650	1
28.5.1996	657.00	0.00%	0	0	670.10	+5.00%	670	1
27.5.1996	657.00	-1.94%	1 314	2	637.10	-5.00%	637	1
24.5.1996	670.00	0.00%	0	0	670.10	-2.00%	1 340	2
23.5.1996	670.00	0.00%	2 680	4		+8.00%	0	0
22.5.1996	670.00	0.00%	0	0	637.10	-5.00%	637	1
21.5.1996	670.00	0.00%	0	0	670.10	+6.00%	670	1
20.5.1996	670.00	+2.60%	2 680	4	632.60	-4.00%	633	1
17.5.1996	653.00	0.00%	0	0	660.10	0.00%	1 980	3
16.5.1996	653.00	+0.30%	7 836	12	670.10	-1.00%	7 941	12
15.5.1996	651.00	0.00%	0	0		+2.00%	0	0
14.5.1996	651.00	0.00%	0	0	660.10	-1.00%	1 320	2
13.5.1996	651.00	0.00%	8 463	13		0.00%	0	0
10.5.1996	651.00	0.00%	0	0		+3.00%	0	0
9.5.1996	651.00	0.00%	3 906	6	650.10	+5.00%	650	1
7.5.1996	651.00	0.00%	0	0	622.10	-2.00%	622	1
6.5.1996	651.00	0.00%	1 302	2	637.10	-5.00%	637	1
3.5.1996	651.00	0.00%	0	0	670.10	+2.00%	2 680	4
2.5.1996	651.00	+1.56%	2 604	4	660.10	-1.00%	660	1
30.4.1996	641.00	0.00%	0	0		0.00%	0	0
29.4.1996	641.00	-1.53%	4 487	7		0.00%	0	0
26.4.1996	651.00	0.00%	0	0	670.10	0.00%	1 340	2
25.4.1996	651.00	0.00%	1 302	2		0.00%	0	0
24.4.1996	651.00	0.00%	0	0		0.00%	0	0
23.4.1996	651.00	0.00%	0	0		0.00%	0	0
22.4.1996	651.00	+0.77%	651	1		0.00%	0	0
19.4.1996	646.00	0.00%	0	0	670.10	+3.00%	670	1
18.4.1996	646.00	+0.46%	4 522	7		0.00%	0	0
17.4.1996	643.00	0.00%	0	0	651.60	-7.00%	652	1
16.4.1996	643.00	0.00%	0	0	719.00	+7.00%	2 810	4
15.4.1996	643.00	+0.46%	1 286	2	670.10	-2.00%	5 235	8
12.4.1996	640.00	0.00%	0	0	665.10	-1.00%	665	1
11.4.1996	640.00	0.00%	7 680	12		0.00%	0	0
10.4.1996	640.00	0.00%	0	0		0.00%	0	0
9.4.1996	640.00	0.00%	0	0		+1.00%	0	0
5.4.1996	640.00	0.00%	0	0	665.10	-1.00%	6 651	10
4.4.1996	640.00	0.00%	5 120	8		+8.00%	0	0
3.4.1996	640.00	0.00%	0	0	622.10	-2.00%	1 244	2
2.4.1996	640.00	0.00%	0	0	637.10	-5.00%	637	1
1.4.1996	640.00	0.00%	8 960	14	670.10	0.00%	670	1
29.3.1996	640.00	0.00%	0	0		+1.00%	0	0
28.3.1996	640.00	0.00%	1 920	3	670.10	-1.00%	3 966	6
27.3.1996	640.00	0.00%	0	0		0.00%	0	0
26.3.1996	640.00	0.00%	0	0	670.10	-4.00%	1 340	2
25.3.1996	640.00	0.00%	640	1		+1.00%	0	0
22.3.1996	640.00	0.00%	0	0	690.10	+1.00%	690	1
21.3.1996	640.00	-6.56%	5 760	9	700.10	-2.00%	1 366	2
20.3.1996	685.00	0.00%	0	0		0.00%	0	0
19.3.1996	685.00	0.00%	0	0		0.00%	0	0
18.3.1996	685.00	-0.72%	2 055	3	700.10	0.00%	1 400	2
15.3.1996	690.00	0.00%	0	0		0.00%	0	0
14.3.1996	690.00	+5.34%	1 380	2	700.10	0.00%	1 400	2
13.3.1996	655.00	0.00%	0	0		0.00%	0	0
12.3.1996	655.00	0.00%	0	0	700.10	+4.00%	700	1
11.3.1996	655.00	0.00%	0	0	700.10	+4.00%	2 700	4
8.3.1996	655.00	0.00%	0	0	652.10	-3.00%	652	1
7.3.1996	655.00	+9.89%	2 620	4	670.50	-4.00%	671	1
6.3.1996	596.00	0.00%	0	0	700.10	0.00%	700	1
5.3.1996	596.00	0.00%	0	0		+1.00%	0	0
4.3.1996	596.00	+2.58%	3 576	6	692.60	0.00%	693	1
1.3.1996	581.00	0.00%	0	0	695.00	0.00%	2 780	4
29.2.1996	581.00	+2.83%	1 743	3	700.00	-1.00%	1 390	2
28.2.1996	565.00	0.00%	0	0	700.00	+1.00%	700	1
27.2.1996	565.00	0.00%	0	0	694.00	-1.00%	2 070	3
26.2.1996	565.00	-7.37%	1 695	3		+4.00%	0	0
23.2.1996	610.00	0.00%	0	0	672.00	-4.00%	2 016	3
22.2.1996	610.00	-9.62%	3 660	6		+2.00%	0	0
21.2.1996	675.00	0.00%	0	0	686.00	-2.00%	2 041	3
20.2.1996	675.00	0.00%	0	0		+1.00%	0	0
19.2.1996	675.00	-10.00%	675	1		+5.00%	0	0
16.2.1996	750.00	0.00%	0	0	651.50	-5.00%	1 303	2
15.2.1996	750.00	0.00%	2 250	3	685.00	+5.00%	685	1
14.2.1996	750.00	0.00%	0	0	651.00	-3.00%	651	1
13.2.1996	750.00	0.00%	0	0	671.00	+5.00%	671	1
12.2.1996	750.00	+4.16%	3 750	5	637.50	-5.00%	1 913	3
9.2.1996	720.00	0.00%	0	0		+5.00%	0	0
8.2.1996	720.00	+9.92%	1 440	2	637.50	-5.00%	638	1
7.2.1996	655.00	0.00%	0	0	671.00	+1.00%	1 342	2
6.2.1996	655.00	0.00%	0	0	670.00	+2.00%	3 308	5
5.2.1996	655.00	-9.02%	1 965	3	650.50	-7.00%	651	1
2.2.1996	720.00	0.00%	0	0	700.50	-5.00%	2 102	3
1.2.1996	720.00	-10.00%	720	1	737.00	+3.00%	1 474	2
31.1.1996	800.00	0.00%	0	0	714.50	-7.00%	715	1
30.1.1996	800.00	0.00%	0	0		0.00%	0	0
29.1.1996	800.00	-5.88%	2 400	3		0.00%	0	0
26.1.1996	850.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›