Direct trades and transfers on the Prague Stock Exchange and RM-System HŘEBČÍN NAPAJEDLA
| Direct trades and transfers on the Prague Stock Exchange and RM-System HŘEBČÍN NAPAJEDLA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.9.2001 | Přímé RMS | 1 | 350.00 | 520 | 182 000.00 | 350.00 | 350.00 | ||
| 14.9.2001 | Přímé RMS | 1 | 600.00 | 10 428 | 6 256 800.00 | 600.00 | 600.00 | ||
| 13.9.2001 | n-Přímé RMS | 1 | 361.00 | 5 463 | 1 972 143.00 | 361.00 | 361.00 | ||
| 16.8.2001 | SCP | 29 | 450.00 | 164 | 73 800.00 | 450.00 | 450.00 | ||
| 6.8.2001 | SCP | 1 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | ||
| 27.7.2001 | n-Přímé RMS | 1 | 400.00 | 780 | 312 000.00 | 400.00 | 400.00 | ||
| 19.7.2001 | SCP | 4 | 404.55 | 44 | 17 800.00 | 400.00 | 450.00 | ||
| 16.7.2001 | SCP | 1 | 325.00 | 4 | 1 300.00 | 325.00 | 325.00 | ||
| 28.6.2001 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 26.6.2001 | SCP | 1 | 327.70 | 4 | 1 310.80 | 327.70 | 327.70 | ||
| 15.6.2001 | SCP | 2 | 450.00 | 12 | 5 400.00 | 450.00 | 450.00 | ||
| 14.6.2001 | SCP | 51 | 450.00 | 299 | 134 550.00 | 450.00 | 450.00 | ||
| 29.5.2001 | SCP | 1 | 358.00 | 4 | 1 432.00 | 358.00 | 358.00 | ||
| 2.5.2001 | SCP | 1 | 348.80 | 12 | 4 185.60 | 348.80 | 348.80 | ||
| 24.4.2001 | n-Přímé RMS | 2 | 361.00 | 13 859 | 5 003 099.00 | 361.00 | 361.00 | ||
| 5.3.2001 | n-Přímé RMS | 1 | 303.00 | 13 859 | 4 199 277.00 | 303.00 | 303.00 | ||
| 15.12.2000 | SCP | 1 | 298.00 | 13 859 | 4 129 982.00 | 298.00 | 298.00 | ||
| 1.11.2000 | n-Přímé RMS | 7 | 290.20 | 499 | 144 812.00 | 288.00 | 291.00 | ||
| 31.8.2000 | Přímé RMS | 1 | 100.50 | 32 | 3 216.00 | 100.50 | 100.50 | ||
| 15.5.2000 | SCP | 1 | 227.00 | 4 | 908.00 | 227.00 | 227.00 | ||
| |||||||||
