Direct trades and transfers on the Prague Stock Exchange and RM-System HYDROPROJEKT
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System HYDROPROJEKT | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
1.10.2001 | SCP | 1 | 180.00 | 4 | 720.00 | 180.00 | 180.00 | |
13.6.2001 | SCP | 1 | 180.00 | 2 | 360.00 | 180.00 | 180.00 | |
5.6.2001 | SCP | 1 | 180.00 | 5 | 900.00 | 180.00 | 180.00 | |
24.5.2001 | SCP | 1 | 180.00 | 46 | 8 280.00 | 180.00 | 180.00 | |
22.5.2001 | SCP | 3 | 180.00 | 109 | 19 620.00 | 180.00 | 180.00 | |
11.5.2001 | SCP | 6 | 180.00 | 43 | 7 740.00 | 180.00 | 180.00 | |
9.5.2001 | SCP | 5 | 180.00 | 21 | 3 780.00 | 180.00 | 180.00 | |
10.12.1999 | SCP | 2 | 115.00 | 6 | 690.00 | 115.00 | 115.00 | |
17.11.1999 | SCP | 2 | 115.00 | 19 | 2 185.00 | 115.00 | 115.00 | |
20.10.1999 | SCP | 2 | 115.00 | 19 | 2 185.00 | 115.00 | 115.00 | |
4.10.1999 | SCP | 1 | 115.00 | 311 | 35 765.00 | 115.00 | 115.00 | |
30.9.1999 | SCP | 4 | 115.00 | 33 | 3 795.00 | 115.00 | 115.00 |