Direct trades and transfers on the Prague Stock Exchange and RM-System HYDROPROJEKT
Direct trades and transfers on the Prague Stock Exchange and RM-System HYDROPROJEKT | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.10.2001 | SCP | 1 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | ||
5.9.2001 | SCP | 1 | 1 800.00 | 30 | 54 000.00 | 1 800.00 | 1 800.00 | ||
4.9.2001 | SCP | 1 | 1 800.00 | 12 | 21 600.00 | 1 800.00 | 1 800.00 | ||
30.8.2001 | SCP | 2 | 1 800.00 | 21 | 37 800.00 | 1 800.00 | 1 800.00 | ||
9.8.2001 | SCP | 2 | 1 800.00 | 60 | 108 000.00 | 1 800.00 | 1 800.00 | ||
3.8.2001 | SCP | 2 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | ||
18.7.2001 | SCP | 1 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | ||
28.6.2001 | SCP | 1 | 1 800.00 | 6 | 10 800.00 | 1 800.00 | 1 800.00 | ||
19.6.2001 | SCP | 3 | 1 800.00 | 48 | 86 400.00 | 1 800.00 | 1 800.00 | ||
13.6.2001 | SCP | 4 | 1 800.00 | 60 | 108 000.00 | 1 800.00 | 1 800.00 | ||
6.6.2001 | SCP | 5 | 1 800.00 | 63 | 113 400.00 | 1 800.00 | 1 800.00 | ||
5.6.2001 | SCP | 9 | 1 800.00 | 73 | 131 400.00 | 1 800.00 | 1 800.00 | ||
24.5.2001 | SCP | 4 | 1 800.00 | 48 | 86 400.00 | 1 800.00 | 1 800.00 | ||
23.5.2001 | SCP | 3 | 1 800.00 | 27 | 48 600.00 | 1 800.00 | 1 800.00 | ||
22.5.2001 | SCP | 25 | 1 800.00 | 216 | 388 800.00 | 1 800.00 | 1 800.00 | ||
17.5.2001 | SCP | 8 | 1 800.00 | 95 | 171 000.00 | 1 800.00 | 1 800.00 | ||
14.5.2001 | SCP | 8 | 1 800.00 | 47 | 84 600.00 | 1 800.00 | 1 800.00 | ||
11.5.2001 | SCP | 31 | 1 800.00 | 304 | 547 200.00 | 1 800.00 | 1 800.00 | ||
9.5.2001 | SCP | 66 | 1 800.00 | 685 | 1 233 000.00 | 1 800.00 | 1 800.00 | ||
14.9.2000 | SCP | 4 | 1 150.00 | 53 | 60 950.00 | 1 150.00 | 1 150.00 | ||
|