HZL MHB 4,95/09 - Prague Stock Exchange price chart for year 2009

2004 2005 2006 2007 2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL MHB 4,95/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.5.200910000.000.00%00
21.5.200910000.000.00%00
20.5.200910000.000.00%00
19.5.2009100.360.00%0010000.000.00%00
18.5.2009100.360.00%0010000.000.00%00
15.5.2009100.360.00%0010000.000.00%00
14.5.2009100.360.00%0010000.000.00%00
13.5.2009100.360.00%0010000.000.00%00
12.5.2009100.360.00%00
11.5.2009100.360.00%0010000.000.00%00
7.5.2009100.360.00%00
6.5.2009100.360.00%0010000.000.00%00
5.5.2009100.360.00%0010000.000.00%00
4.5.2009100.360.00%0010000.000.00%00
30.4.2009100.360.00%0010000.000.00%00
29.4.2009100.360.00%0010000.000.00%00
28.4.2009100.360.00%0010000.000.00%00
27.4.2009100.360.00%0010000.000.00%00
24.4.2009100.360.00%0010000.000.00%00
23.4.2009100.360.00%0010000.000.00%00
22.4.2009100.360.00%0010000.0000
21.4.2009100.360.00%0010000.000.00%00
20.4.2009100.360.00%0010000.000.00%00
17.4.2009100.360.00%0010000.000.00%00
16.4.2009100.360.00%0010000.000.00%00
15.4.2009100.360.00%0010000.000.00%00
14.4.2009100.360.00%0010000.000.00%00
10.4.2009100.360.00%0010000.000.00%00
9.4.2009100.360.00%0010000.000.00%00
8.4.2009100.360.00%0010000.000.00%00
7.4.2009100.360.00%0010000.000.00%00
6.4.2009100.360.00%0010000.000.00%00
3.4.2009100.360.00%0010000.000.00%00
2.4.2009100.360.00%0010000.000.00%00
1.4.2009100.360.00%0010000.000.00%00
31.3.2009100.360.00%0010000.000.00%00
30.3.2009100.360.00%0010000.000.00%00
27.3.2009100.360.00%0010000.000.00%00
26.3.2009100.360.00%0010000.000.00%00
25.3.2009100.360.00%0010000.000.00%00
24.3.2009100.360.00%0010000.000.00%00
23.3.2009100.360.00%0010000.000.00%00
20.3.2009100.360.00%0010000.000.00%00
19.3.2009100.360.00%0010000.000.00%00
18.3.2009100.360.00%0010000.000.00%00
17.3.2009100.360.00%0010000.000.00%00
16.3.2009100.360.00%0010000.000.00%00
13.3.2009100.360.00%0010000.000.00%00
12.3.2009100.360.00%0010000.000.00%00
11.3.2009100.360.00%0010000.000.00%00
10.3.2009100.360.00%0010000.000.00%00
9.3.2009100.360.00%0010000.000.00%00
6.3.2009100.360.00%0010000.000.00%00
5.3.2009100.360.00%0010000.000.00%00
4.3.2009100.360.00%0010000.000.00%00
3.3.2009100.360.00%0010000.000.00%00
2.3.2009100.360.00%0010000.000.00%00
27.2.2009100.360.00%0010000.000.00%00
26.2.2009100.360.00%0010000.000.00%00
25.2.2009100.360.00%0010000.000.00%00
24.2.2009100.360.00%0010000.000.00%00
23.2.2009100.360.00%0010000.0000
20.2.2009100.360.00%0010000.000.00%00
19.2.2009100.360.00%0010000.000.00%00
18.2.2009100.360.00%0010000.000.00%00
17.2.2009100.360.00%0010000.000.00%00
16.2.2009100.360.00%0010000.000.00%00
13.2.2009100.360.00%0010000.000.00%00
12.2.2009100.360.00%0010000.000.00%00
11.2.2009100.360.00%0010000.000.00%00
10.2.2009100.360.00%0010000.000.00%00
9.2.2009100.360.00%0010000.000.00%00
6.2.2009100.360.00%0010000.000.00%00
5.2.2009100.360.00%0010000.000.00%00
4.2.2009100.360.00%0010000.000.00%00
3.2.2009100.360.00%0010000.000.00%00
2.2.2009100.360.00%0010000.000.00%00
30.1.2009100.360.00%0010000.000.00%00
29.1.2009100.360.00%0010000.000.00%00
28.1.2009100.360.00%1033581010000.000.00%00
27.1.2009100.360.00%0010000.000.00%00
26.1.2009100.360.00%0010000.000.00%00
23.1.2009100.360.00%0010000.000.00%00
22.1.2009100.360.00%0010000.000.00%00
21.1.2009100.360.00%0010000.000.00%00
20.1.2009100.360.00%0010000.000.00%00
19.1.2009100.360.00%0010000.000.00%00
16.1.2009100.360.00%0010000.000.00%00
15.1.2009100.360.00%0010000.0000
14.1.2009100.360.00%0010000.000.00%00
13.1.2009100.360.00%0010000.000.00%00
12.1.2009100.360.00%0010000.000.00%00
9.1.2009100.360.00%0010000.0000
8.1.2009100.36-1.41%82477810000.000.00%00
7.1.2009101.800.00%0010000.000.00%00
6.1.2009101.800.00%0010000.000.00%00
5.1.2009101.800.00%0010000.000.00%00
2.1.2009101.800.00%00
30.12.2008101.800.00%00
29.12.2008101.800.00%00
23.12.2008101.800.00%0010000.000.00%00
22.12.2008101.800.00%0010000.000.00%00
19.12.2008101.800.00%0010000.000.00%00
18.12.2008101.800.00%0010000.000.00%00
17.12.2008101.800.00%0010000.000.00%00
16.12.2008101.800.00%0010000.000.00%00
15.12.2008101.800.00%0010000.000.00%00
12.12.2008101.800.00%0010000.000.00%00
11.12.2008101.800.00%0010000.000.00%00
10.12.2008101.800.00%0010000.000.00%00
9.12.2008101.800.00%0010000.000.00%00
8.12.2008101.800.00%0010000.000.00%00
5.12.2008101.800.00%0010000.000.00%00
4.12.2008101.800.00%0010000.000.00%00
3.12.2008101.800.00%0010000.000.00%00
2.12.2008101.800.00%0010000.000.00%00
1.12.2008101.800.00%0010000.000.00%00
28.11.2008101.800.00%0010000.000.00%00
27.11.2008101.800.00%0010000.000.00%00
26.11.2008101.800.00%0010000.000.00%00
25.11.2008101.800.00%0010000.000.00%00
24.11.2008101.800.00%0010000.000.00%00
21.11.2008101.800.00%0010000.000.00%00
20.11.2008101.800.00%0010000.000.00%00
19.11.2008101.800.00%0010000.000.00%00
18.11.2008101.800.00%0010000.000.00%00
14.11.2008101.800.00%0010000.000.00%00
13.11.2008101.800.00%0010000.000.00%00
12.11.2008101.800.00%0010000.000.00%00
11.11.2008101.800.00%0010000.000.00%00
10.11.2008101.800.00%0010000.000.00%00
7.11.2008101.800.00%0010000.000.00%00
6.11.2008101.800.00%0010000.000.00%00
5.11.2008101.800.00%0010000.000.00%00
4.11.2008101.800.00%0010000.000.00%00
3.11.2008101.800.00%0010000.000.00%00
31.10.2008101.800.00%00
30.10.2008101.800.00%0010000.000.00%00
29.10.2008101.800.00%00
27.10.2008101.800.00%0010000.000.00%00
24.10.2008101.800.00%0010000.000.00%00
23.10.2008101.800.00%0010000.000.00%00
22.10.2008101.800.00%0010000.000.00%00
21.10.2008101.800.00%0010000.000.00%00
20.10.2008101.800.00%0010000.000.00%00
17.10.2008101.800.00%0010000.000.00%00
16.10.2008101.800.00%0010000.000.00%00
15.10.2008101.800.00%0010000.000.00%00
14.10.2008101.800.00%0010000.000.00%00
13.10.2008101.800.00%102040010010000.000.00%00
10.10.2008101.800.00%0010000.000.00%00
9.10.2008101.800.00%0010000.000.00%00
8.10.2008101.800.00%0010000.000.00%00
7.10.2008101.800.00%0000
6.10.2008101.800.00%0010000.000.00%00
3.10.2008101.800.00%0010000.000.00%00
2.10.2008101.800.00%0010000.000.00%00
1.10.2008101.800.00%0010000.000.00%00
30.9.2008101.800.00%0010000.000.00%00
29.9.2008101.800.00%0010000.000.00%00
26.9.2008101.800.00%0010000.000.00%00
25.9.2008101.800.00%0010000.000.00%00
24.9.2008101.800.00%0010000.000.00%00
23.9.2008101.800.00%0010000.000.00%00
22.9.2008101.800.00%0010000.000.00%00
19.9.2008101.800.00%0010000.000.00%00
18.9.2008101.800.00%0010000.000.00%00
17.9.2008101.800.00%0010000.000.00%00
16.9.2008101.800.00%0010000.000.00%00
15.9.2008101.800.00%0010000.000.00%00
12.9.2008101.800.00%0010000.000.00%00
11.9.2008101.800.00%0010000.000.00%00
10.9.2008101.800.00%0010000.000.00%00
9.9.2008101.800.00%0010000.000.00%00
8.9.2008101.800.00%0010000.000.00%00
5.9.2008101.800.00%0010000.000.00%00
4.9.2008101.800.00%0010000.000.00%00
3.9.2008101.800.00%0010000.000.00%00
2.9.2008101.800.00%0010000.000.00%00
1.9.2008101.800.00%0010000.000.00%00
29.8.2008101.800.00%0010000.000.00%00
28.8.2008101.800.00%0010000.000.00%00
27.8.2008101.800.00%0010000.000.00%00
26.8.2008101.800.00%0010000.000.00%00
25.8.2008101.800.00%0010000.000.00%00
22.8.2008101.800.00%0010000.000.00%00
21.8.2008101.800.00%0010000.000.00%00
20.8.2008101.800.00%0010000.000.00%00
19.8.2008101.800.00%0010000.000.00%00
18.8.2008101.800.00%0010000.000.00%00
15.8.2008101.800.00%0010000.000.00%00
14.8.2008101.800.00%0010000.000.00%00
13.8.2008101.800.00%0010000.000.00%00
12.8.2008101.800.00%0010000.000.00%00
11.8.2008101.800.00%0010000.000.00%00
8.8.2008101.800.00%0010000.000.00%00
7.8.2008101.800.00%0010000.000.00%00
6.8.2008101.800.00%0010000.000.00%00
5.8.2008101.800.00%0010000.000.00%00
4.8.2008101.800.00%0010000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EURBTCZlatoEZ
USDDJIRopaErste