HZL ČMHB VAR/09 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
Interactive
•••
Short and summary info about HZL ČMHB VAR/09
The Prague Stock Exchange
Last price
19.05.2009
104.90
First price
24.06.2004
110.50
Historic min
14.07.2008
104.90
Historic max
10.07.2006
110.80
Total volume
2 854 523 166.42
RMS - RM-System
Last price
22.05.2009
10 000.00
First price
15.09.2004
10 000.00
Historic min
09.03.2009
10 000.00
Historic max
05.10.2004
12 000.00
Total volume
0.00
Go to monthly & yearly prices and volumes of HZL ČMHB VAR/09
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/09
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.5.2009
10 000.00
0.00%
0
0
21.5.2009
10 000.00
0.00%
0
0
20.5.2009
10 000.00
0.00%
0
0
19.5.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
13.5.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2009
104.90
0.00%
0
0
11.5.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2009
104.90
0.00%
0
0
6.5.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
29.4.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2009
104.90
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.92
0.00
BTC
88,560
-0.40
Zlato
2,911
-0.12
ČEZ
0.0
0.00
USD
23.75
0.14
DJI
43,621
0.37
Ropa
72.69
0.05
Erste
0.0
0.00
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČMHB VAR/09
>
Graf
Wednesday, February 26, 2025 8:43:42
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech