HZL MHB VAR/09 - Prague Stock Exchange price chart

2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about HZL MHB VAR/09

The Prague Stock Exchange
Last price19.05.2009104.90
First price24.06.2004110.50
Historic min03.04.2009104.90
Historic max27.01.2005110.80
Total volume2854523166.42
RMS - RM-System
Last price22.05.200910000.00
First price15.09.200410000.00
Historic min13.09.200710000.00
Historic max05.10.200412000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL MHB VAR/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.5.200910000.000.00%00
21.5.200910000.000.00%00
20.5.200910000.000.00%00
19.5.2009104.900.00%0010000.000.00%00
18.5.2009104.900.00%0010000.000.00%00
15.5.2009104.900.00%0010000.000.00%00
14.5.2009104.900.00%0010000.000.00%00
13.5.2009104.900.00%0010000.000.00%00
12.5.2009104.900.00%00
11.5.2009104.900.00%0010000.000.00%00
7.5.2009104.900.00%00
6.5.2009104.900.00%0010000.000.00%00
5.5.2009104.900.00%0010000.000.00%00
4.5.2009104.900.00%0010000.000.00%00
30.4.2009104.900.00%0010000.000.00%00
29.4.2009104.900.00%0010000.000.00%00
28.4.2009104.900.00%0010000.000.00%00
27.4.2009104.900.00%0010000.000.00%00
24.4.2009104.900.00%0010000.000.00%00
23.4.2009104.900.00%0010000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EURBTCZlatoEZ
USDDJIRopaErste