HZL ČMHB VAR/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about HZL ČMHB VAR/09

The Prague Stock Exchange
Last price	19.05.2009	104.90
First price	24.06.2004	110.50
Historic min	17.07.2008	104.90
Historic max	03.08.2005	110.80
Total volume	2 854 523 166.42

RMS - RM-System
Last price	22.05.2009	10 000.00
First price	15.09.2004	10 000.00
Historic min	11.02.2009	10 000.00
Historic max	05.10.2004	12 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL ČMHB VAR/09

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2009					10 000.00	0.00%	0	0
21.5.2009					10 000.00	0.00%	0	0
20.5.2009					10 000.00	0.00%	0	0
19.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
18.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
15.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
14.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
13.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
12.5.2009	104.90	0.00%	0	0
11.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2009	104.90	0.00%	0	0
6.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
27.4.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2009	104.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste