HZL ČS 11,85/03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about HZL ČS 11,85/03

The Prague Stock Exchange
Last price	30.06.2003	105.00
First price	24.08.1998	100.00
Historic min	19.03.1999	100.00
Historic max	06.08.2002	105.00
Total volume	483 561.76

RMS - RM-System
Last price	03.07.2003	10 001.00
First price	04.08.1998	10 000.00
Historic min	15.07.1999	8 000.00
Historic max	01.02.2000	11 800.00
Total volume	3 797 095.00

Go to monthly & yearly prices and volumes of HZL ČS 11,85/03

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 11,85/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.7.2003					10 001.00	0.00%	0	0
2.7.2003					10 001.00	0.00%	0	0
1.7.2003					10 001.00	0.00%	0	0
30.6.2003	105.00	0.00%	0	0	10 001.00	0.00%	0	0
27.6.2003	105.00	0.00%	0	0	10 001.00	0.00%	0	0
26.6.2003	105.00	0.00%	0	0	10 001.00	-0.78%	1 450 145	145
25.6.2003	105.00	0.00%	0	0	10 080.00	0.00%	0	0
24.6.2003	105.00	0.00%	0	0	10 080.00	0.00%	0	0
23.6.2003	105.00	0.00%	0	0	10 080.00	0.00%	0	0
20.6.2003	105.00	0.00%	0	0	10 080.00	0.00%	0	0
19.6.2003	105.00	0.00%	0	0	10 080.00	0.00%	0	0
18.6.2003	105.00	0.00%	0	0	10 080.00	0.00%	0	0
17.6.2003	105.00	0.00%	0	0	10 080.00	0.00%	0	0
16.6.2003	105.00	0.00%	0	0	10 080.00	0.00%	0	0
13.6.2003	105.00	0.00%	0	0	10 080.00	0.00%	0	0
12.6.2003	105.00	0.00%	0	0	10 080.00	0.00%	0	0
11.6.2003	105.00	0.00%	0	0	10 080.00	0.00%	0	0
10.6.2003	105.00	0.00%	0	0	10 080.00	0.00%	0	0
9.6.2003	105.00	0.00%	0	0	10 080.00	0.00%	0	0
6.6.2003	105.00	0.00%	0	0	10 080.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste