HZL ČS 11,85/03 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (6)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
Interactive
•••
Short and summary info about HZL ČS 11,85/03
The Prague Stock Exchange
Last price
30.06.2003
105.00
First price
24.08.1998
100.00
Historic min
23.02.1999
100.00
Historic max
13.09.2002
105.00
Total volume
483 561.76
RMS - RM-System
Last price
03.07.2003
10 001.00
First price
04.08.1998
10 000.00
Historic min
12.07.1999
8 000.00
Historic max
28.12.1999
11 800.00
Total volume
3 797 095.00
Go to monthly & yearly prices and volumes of HZL ČS 11,85/03
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 11,85/03
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
3.7.2003
10 001.00
0.00%
0
0
2.7.2003
10 001.00
0.00%
0
0
1.7.2003
10 001.00
0.00%
0
0
30.6.2003
105.00
0.00%
0
0
10 001.00
0.00%
0
0
27.6.2003
105.00
0.00%
0
0
10 001.00
0.00%
0
0
26.6.2003
105.00
0.00%
0
0
10 001.00
-0.78%
1 450 145
145
25.6.2003
105.00
0.00%
0
0
10 080.00
0.00%
0
0
24.6.2003
105.00
0.00%
0
0
10 080.00
0.00%
0
0
23.6.2003
105.00
0.00%
0
0
10 080.00
0.00%
0
0
20.6.2003
105.00
0.00%
0
0
10 080.00
0.00%
0
0
19.6.2003
105.00
0.00%
0
0
10 080.00
0.00%
0
0
18.6.2003
105.00
0.00%
0
0
10 080.00
0.00%
0
0
17.6.2003
105.00
0.00%
0
0
10 080.00
0.00%
0
0
16.6.2003
105.00
0.00%
0
0
10 080.00
0.00%
0
0
13.6.2003
105.00
0.00%
0
0
10 080.00
0.00%
0
0
12.6.2003
105.00
0.00%
0
0
10 080.00
0.00%
0
0
11.6.2003
105.00
0.00%
0
0
10 080.00
0.00%
0
0
10.6.2003
105.00
0.00%
0
0
10 080.00
0.00%
0
0
9.6.2003
105.00
0.00%
0
0
10 080.00
0.00%
0
0
6.6.2003
105.00
0.00%
0
0
10 080.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.06
-0.11
BTC
97,599
1.57
Zlato
2,900
0.15
ČEZ
1,020
-1.07
USD
24.13
-0.49
DJI
44,368
-0.50
Ropa
75.05
-2.33
Erste
1,610
1.96
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
HZL ČS 11,85/03
>
Graf
Wednesday, February 12, 2025 11:37:48 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech