HZL ČS 4,00/10 - Prague Stock Exchange price chart for year 2010

2007 2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,00/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.10.201099.890.00%00
4.10.201099.890.00%00
1.10.201099.890.00%00
30.9.201099.890.00%00
29.9.201099.890.00%00
27.9.201099.890.00%00
24.9.201099.890.00%00
23.9.201099.890.00%00
22.9.201099.890.00%00
21.9.201099.890.00%00
20.9.201099.890.00%00
17.9.201099.890.00%00
16.9.201099.890.00%00
15.9.201099.890.00%00
14.9.201099.890.00%00
13.9.201099.890.00%00
10.9.201099.890.00%00
9.9.201099.890.00%00
8.9.201099.890.00%00
7.9.201099.890.00%00
6.9.201099.890.00%00
3.9.201099.890.00%00
2.9.201099.890.00%00
1.9.201099.890.00%00
31.8.201099.890.00%00
30.8.201099.890.00%00
27.8.201099.890.00%00
26.8.201099.890.00%00
25.8.201099.890.00%00
24.8.201099.890.00%00
23.8.201099.890.00%00
20.8.201099.890.00%00
19.8.201099.890.00%00
18.8.201099.890.00%00
17.8.201099.890.00%00
16.8.201099.890.00%00
13.8.201099.890.00%00
12.8.201099.890.00%00
11.8.201099.890.00%00
10.8.201099.890.00%00
9.8.201099.890.00%00
6.8.201099.890.00%00
5.8.201099.890.00%00
4.8.201099.890.00%00
3.8.201099.890.00%00
2.8.201099.890.00%00
30.7.201099.890.00%00
29.7.201099.890.00%00
28.7.201099.890.00%00
27.7.201099.890.00%00
26.7.201099.890.00%00
23.7.201099.890.00%00
22.7.201099.890.00%00
21.7.201099.890.00%00
20.7.201099.890.00%00
19.7.201099.890.00%00
16.7.201099.890.00%00
15.7.201099.890.00%00
14.7.201099.890.00%00
13.7.201099.890.00%00
12.7.201099.890.00%00
9.7.201099.890.00%00
8.7.201099.890.00%00
7.7.201099.890.00%00
2.7.201099.890.00%00
1.7.201099.890.00%00
30.6.201099.890.00%00
29.6.201099.890.00%00
28.6.201099.890.00%00
25.6.201099.890.00%00
24.6.201099.890.00%00
23.6.201099.890.00%00
22.6.201099.890.00%00
21.6.201099.890.00%00
18.6.201099.890.00%00
17.6.201099.890.00%00
16.6.201099.890.00%00
15.6.201099.890.00%00
14.6.201099.890.00%00
11.6.201099.890.00%00
10.6.201099.890.00%00
9.6.201099.890.00%00
8.6.201099.890.00%00
7.6.201099.890.00%00
4.6.201099.890.00%00
3.6.201099.890.00%00
2.6.201099.890.00%00
1.6.201099.890.00%00
31.5.201099.890.00%00
28.5.201099.890.00%00
27.5.201099.890.00%00
26.5.201099.890.00%00
25.5.201099.890.00%00
24.5.201099.890.00%00
21.5.201099.890.00%00
20.5.201099.890.00%00
19.5.201099.890.00%00
18.5.201099.890.00%00
17.5.201099.890.00%00
14.5.201099.890.00%00
13.5.201099.890.00%00
12.5.201099.890.00%00
11.5.201099.890.00%00
10.5.201099.890.00%00
7.5.201099.890.00%00
6.5.201099.890.00%00
5.5.201099.890.00%00
4.5.201099.890.00%00
3.5.201099.890.00%00
30.4.201099.890.00%00
29.4.201099.890.00%00
28.4.201099.890.00%00
27.4.201099.890.00%00
26.4.201099.890.00%00
23.4.201099.890.00%00
22.4.201099.890.00%00
21.4.201099.890.00%00
20.4.201099.890.00%00
19.4.201099.890.00%00
16.4.201099.890.00%00
15.4.201099.890.00%00
14.4.201099.890.00%00
13.4.201099.890.00%00
12.4.201099.890.00%00
9.4.201099.890.00%00
8.4.201099.890.00%00
7.4.201099.890.00%00
6.4.201099.890.00%00
2.4.201099.890.00%00
1.4.201099.890.00%00
31.3.201099.890.00%00
30.3.201099.890.00%00
29.3.201099.890.00%00
26.3.201099.890.00%00
25.3.201099.890.00%00
24.3.201099.890.00%00
23.3.201099.890.00%00
22.3.201099.890.00%00
19.3.201099.890.00%00
18.3.201099.890.00%00
17.3.201099.890.00%00
16.3.201099.890.00%00
15.3.201099.890.00%00
12.3.201099.890.00%00
11.3.201099.890.00%00
10.3.201099.890.00%00
9.3.201099.890.00%00
8.3.201099.890.00%00
5.3.201099.890.00%00
4.3.201099.890.00%00
3.3.201099.890.00%00
2.3.201099.890.00%00
1.3.201099.890.00%00
26.2.201099.890.00%00
25.2.201099.890.00%00
24.2.201099.890.00%00
23.2.201099.890.00%00
22.2.201099.890.00%00
19.2.201099.890.00%00
18.2.201099.890.00%00
17.2.201099.890.00%00
16.2.201099.890.00%00
15.2.201099.890.00%00
12.2.201099.890.00%00
11.2.201099.890.00%00
10.2.201099.890.00%00
9.2.201099.890.00%00
8.2.201099.890.00%00
5.2.201099.890.00%00
4.2.201099.890.00%00
3.2.201099.890.00%00
2.2.201099.890.00%00
1.2.201099.890.00%00
29.1.201099.890.00%00
28.1.201099.890.00%00
27.1.201099.890.00%00
26.1.201099.890.00%00
25.1.201099.890.00%00
22.1.201099.890.00%00
21.1.201099.890.00%00
20.1.201099.890.00%00
19.1.201099.890.00%00
18.1.201099.890.00%00
15.1.201099.890.00%00
14.1.201099.890.00%00
13.1.201099.890.00%00
12.1.201099.890.00%00
11.1.201099.890.00%00
8.1.201099.890.00%00
7.1.201099.890.00%00
6.1.201099.890.00%00
5.1.201099.890.00%00
4.1.201099.890.00%00
30.12.200999.890.00%00
29.12.200999.890.00%00
28.12.200999.890.00%00
23.12.200999.890.00%00
22.12.200999.890.00%00
21.12.200999.890.00%00
18.12.200999.890.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec