HZL ČS 4,05/10 - Prague Stock Exchange price chart

2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about HZL ČS 4,05/10

The Prague Stock Exchange
Last price25.05.2010107.44
First price30.06.2005107.44
Historic min18.12.2006107.44
Historic max02.07.2008107.44
Total volume2 221 551 812.50
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,05/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.5.2010107.440.00%00
24.5.2010107.440.00%00
21.5.2010107.440.00%00
20.5.2010107.440.00%00
19.5.2010107.440.00%00
18.5.2010107.440.00%00
17.5.2010107.440.00%00
14.5.2010107.440.00%00
13.5.2010107.440.00%00
12.5.2010107.440.00%00
11.5.2010107.440.00%00
10.5.2010107.440.00%00
7.5.2010107.440.00%00
6.5.2010107.440.00%00
5.5.2010107.440.00%00
4.5.2010107.440.00%00
3.5.2010107.440.00%00
30.4.2010107.440.00%00
29.4.2010107.440.00%00
28.4.2010107.440.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste