HZL ČS 4,05/10 - Prague Stock Exchange price chart
Short and summary info about HZL ČS 4,05/10
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.05.2010 | 107.44 |
First price | 30.06.2005 | 107.44 |
Historic min | 21.07.2008 | 107.44 |
Historic max | 16.04.2009 | 107.44 |
Total volume | 2 221 551 812.50 |
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,05/10 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
24.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
21.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
20.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
19.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
18.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
17.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
14.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
13.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
12.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
11.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
10.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
7.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
6.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
5.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
4.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
3.5.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
30.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
29.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
28.4.2010 | 107.44 | 0.00% | 0 | 0 | ||||||||||
|