HZL ČS 4,45/08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 Interactive

Short and summary info about HZL ČS 4,45/08

The Prague Stock Exchange
Last price	18.11.2008	104.54
First price	22.12.2005	104.54
Historic min	19.08.2008	104.54
Historic max	08.03.2006	104.54
Total volume	105 823 472.22

Go to monthly & yearly prices and volumes of HZL ČS 4,45/08

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,45/08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.11.2008	104.54	0.00%	0	0
14.11.2008	104.54	0.00%	0	0
13.11.2008	104.54	0.00%	0	0
12.11.2008	104.54	0.00%	0	0
11.11.2008	104.54	0.00%	0	0
10.11.2008	104.54	0.00%	0	0
7.11.2008	104.54	0.00%	0	0
6.11.2008	104.54	0.00%	0	0
5.11.2008	104.54	0.00%	0	0
4.11.2008	104.54	0.00%	0	0
3.11.2008	104.54	0.00%	0	0
31.10.2008	104.54	0.00%	0	0
30.10.2008	104.54	0.00%	0	0
29.10.2008	104.54	0.00%	0	0
27.10.2008	104.54	0.00%	0	0
24.10.2008	104.54	0.00%	0	0
23.10.2008	104.54	0.00%	0	0
22.10.2008	104.54	0.00%	0	0
21.10.2008	104.54	0.00%	0	0
20.10.2008	104.54	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste