HZL ČS 4,50/10 - Prague Stock Exchange price chart

2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about HZL ČS 4,50/10

The Prague Stock Exchange
Last price30.03.2010107.64
First price05.05.2005107.64
Historic min17.07.2008107.64
Historic max21.11.2008107.64
Total volume2 000 644 500.00
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.3.2010107.640.00%00
29.3.2010107.640.00%00
26.3.2010107.640.00%00
25.3.2010107.640.00%00
24.3.2010107.640.00%00
23.3.2010107.640.00%00
22.3.2010107.640.00%00
19.3.2010107.640.00%00
18.3.2010107.640.00%156 517 500150
17.3.2010107.640.00%00
16.3.2010107.640.00%00
15.3.2010107.640.00%00
12.3.2010107.640.00%00
11.3.2010107.640.00%00
10.3.2010107.640.00%00
9.3.2010107.640.00%00
8.3.2010107.640.00%00
5.3.2010107.640.00%00
4.3.2010107.640.00%00
3.3.2010107.640.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste