HZL ČS 4,50/10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about HZL ČS 4,50/10

The Prague Stock Exchange
Last price	30.03.2010	107.64
First price	05.05.2005	107.64
Historic min	31.08.2009	107.64
Historic max	31.07.2008	107.64
Total volume	2 000 644 500.00

Go to monthly & yearly prices and volumes of HZL ČS 4,50/10

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.3.2010	107.64	0.00%	0	0
29.3.2010	107.64	0.00%	0	0
26.3.2010	107.64	0.00%	0	0
25.3.2010	107.64	0.00%	0	0
24.3.2010	107.64	0.00%	0	0
23.3.2010	107.64	0.00%	0	0
22.3.2010	107.64	0.00%	0	0
19.3.2010	107.64	0.00%	0	0
18.3.2010	107.64	0.00%	156 517 500	150
17.3.2010	107.64	0.00%	0	0
16.3.2010	107.64	0.00%	0	0
15.3.2010	107.64	0.00%	0	0
12.3.2010	107.64	0.00%	0	0
11.3.2010	107.64	0.00%	0	0
10.3.2010	107.64	0.00%	0	0
9.3.2010	107.64	0.00%	0	0
8.3.2010	107.64	0.00%	0	0
5.3.2010	107.64	0.00%	0	0
4.3.2010	107.64	0.00%	0	0
3.3.2010	107.64	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste