Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ČS 4,80/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL ČS 4,80/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
23.12.2015	Bloky BCP	2	1 049 655.49	1 278	1 341 459 720.00	100.88	100.91
28.5.2015	Souhrn-XF0 Jiné BCP	1		100
11.5.2015	Souhrn-XF0 Jiné BCP	1		200
16.5.2012	Bloky BCP	2	1 122 366.67	2 000	2 244 733 333.34	111.13	111.13
4.12.2008	Bloky BCP	1	1 151 366.67	100	115 136 666.67	111.39	111.39
3.12.2008	Bloky BCP	2	1 150 966.67	200	230 193 333.34	111.35	111.35
27.6.2006	Bloky BCP	2	1 074 233.33	1 600	1 718 773 333.33	105.75	105.75