HZL ČS 5,85/17 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about HZL ČS 5,85/17

The Prague Stock Exchange
Last price	03.11.2017	112.27
First price	07.12.2007	112.27
Historic min	24.10.2016	112.27
Historic max	23.03.2016	112.27
Total volume	1 122 795 000.00

Go to monthly & yearly prices and volumes of HZL ČS 5,85/17

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,85/17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.11.2017	112.27	0.00%	0	0
2.11.2017	112.27	0.00%	0	0
1.11.2017	112.27	0.00%	0	0
31.10.2017	112.27	0.00%	0	0
30.10.2017	112.27	0.00%	0	0
27.10.2017	112.27	0.00%	0	0
26.10.2017	112.27	0.00%	0	0
25.10.2017	112.27	0.00%	0	0
24.10.2017	112.27	0.00%	0	0
23.10.2017	112.27	0.00%	0	0
20.10.2017	112.27	0.00%	0	0
19.10.2017	112.27	0.00%	0	0
18.10.2017	112.27	0.00%	0	0
17.10.2017	112.27	0.00%	0	0
16.10.2017	112.27	0.00%	0	0
13.10.2017	112.27	0.00%	0	0
12.10.2017	112.27	0.00%	0	0
11.10.2017	112.27	0.00%	0	0
10.10.2017	112.27	0.00%	0	0
9.10.2017	112.27	0.00%	0	0
‹‹ First 60 Next 20 ›