HZL ČS 5,85/17 - Prague Stock Exchange price chart

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about HZL ČS 5,85/17

The Prague Stock Exchange
Last price03.11.2017112.27
First price07.12.2007112.27
Historic min13.06.2014112.27
Historic max17.08.2012112.27
Total volume1 122 795 000.00
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,85/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.11.2017112.270.00%00
2.11.2017112.270.00%00
1.11.2017112.270.00%00
31.10.2017112.270.00%00
30.10.2017112.270.00%00
27.10.2017112.270.00%00
26.10.2017112.270.00%00
25.10.2017112.270.00%00
24.10.2017112.270.00%00
23.10.2017112.270.00%00
20.10.2017112.270.00%00
19.10.2017112.270.00%00
18.10.2017112.270.00%00
17.10.2017112.270.00%00
16.10.2017112.270.00%00
13.10.2017112.270.00%00
12.10.2017112.270.00%00
11.10.2017112.270.00%00
10.10.2017112.270.00%00
9.10.2017112.270.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec