HZL ČS 5,90/12 - Prague Stock Exchange price chart
Short and summary info about HZL ČS 5,90/12
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.04.2012 | 109.35 |
First price | 24.05.2007 | 109.35 |
Historic min | 20.12.2010 | 109.35 |
Historic max | 15.02.2012 | 109.35 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,90/12 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
18.4.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
17.4.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
16.4.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
13.4.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
12.4.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
11.4.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
10.4.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
6.4.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
5.4.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
4.4.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
3.4.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
2.4.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
30.3.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
29.3.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
28.3.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
27.3.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
26.3.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
23.3.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
22.3.2012 | 109.35 | 0.00% | 0 | 0 | ||||||||||
|