HZL ČS 5,90/17 - Prague Stock Exchange price chart
Short and summary info about HZL ČS 5,90/17
The Prague Stock Exchange | ||
---|---|---|
Last price | 04.10.2017 | 112.37 |
First price | 08.11.2007 | 112.37 |
Historic min | 31.07.2015 | 112.37 |
Historic max | 19.11.2014 | 112.37 |
Total volume | 1 459 070 000.00 |
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,90/17 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
3.10.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
29.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
27.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
26.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
25.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
22.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
21.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
20.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
19.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
18.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
15.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
14.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
13.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
12.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
11.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
8.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
7.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
6.9.2017 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|