HZL ČS 5,90/17 - Prague Stock Exchange price chart

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about HZL ČS 5,90/17

The Prague Stock Exchange
Last price04.10.2017112.37
First price08.11.2007112.37
Historic min07.10.2016112.37
Historic max07.08.2015112.37
Total volume1 459 070 000.00
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,90/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.10.2017112.370.00%00
3.10.2017112.370.00%00
2.10.2017112.370.00%00
29.9.2017112.370.00%00
27.9.2017112.370.00%00
26.9.2017112.370.00%00
25.9.2017112.370.00%00
22.9.2017112.370.00%00
21.9.2017112.370.00%00
20.9.2017112.370.00%00
19.9.2017112.370.00%00
18.9.2017112.370.00%00
15.9.2017112.370.00%00
14.9.2017112.370.00%00
13.9.2017112.370.00%00
12.9.2017112.370.00%00
11.9.2017112.370.00%00
8.9.2017112.370.00%00
7.9.2017112.370.00%00
6.9.2017112.370.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec