HZL ČS 5,90/17 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 2013 2014 2015 2016 2017 Interactive

Short and summary info about HZL ČS 5,90/17

The Prague Stock Exchange
Last price	04.10.2017	112.37
First price	08.11.2007	112.37
Historic min	05.09.2016	112.37
Historic max	14.02.2017	112.37
Total volume	1 459 070 000.00

Go to monthly & yearly prices and volumes of HZL ČS 5,90/17

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,90/17
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2017	112.37	0.00%	0	0
3.10.2017	112.37	0.00%	0	0
2.10.2017	112.37	0.00%	0	0
29.9.2017	112.37	0.00%	0	0
27.9.2017	112.37	0.00%	0	0
26.9.2017	112.37	0.00%	0	0
25.9.2017	112.37	0.00%	0	0
22.9.2017	112.37	0.00%	0	0
21.9.2017	112.37	0.00%	0	0
20.9.2017	112.37	0.00%	0	0
19.9.2017	112.37	0.00%	0	0
18.9.2017	112.37	0.00%	0	0
15.9.2017	112.37	0.00%	0	0
14.9.2017	112.37	0.00%	0	0
13.9.2017	112.37	0.00%	0	0
12.9.2017	112.37	0.00%	0	0
11.9.2017	112.37	0.00%	0	0
8.9.2017	112.37	0.00%	0	0
7.9.2017	112.37	0.00%	0	0
6.9.2017	112.37	0.00%	0	0
‹‹ First 60 Next 20 ›