HZL ČS VAR/12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2005 2006 Interactive

•••

Short and summary info about HZL ČS VAR/12

The Prague Stock Exchange
Last price	18.12.2006	100.00
First price	19.12.2005	100.00
Historic min	19.12.2005	100.00
Historic max	21.06.2006	100.00
Total volume	3 000 000 000.00

Go to monthly & yearly prices and volumes of HZL ČS VAR/12

The Prague Sotck Exchange and RM-System - daily results - HZL ČS VAR/12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.12.2006	100.00	0.00%	0	0
15.12.2006	100.00	0.00%	0	0
14.12.2006	100.00	0.00%	0	0
13.12.2006	100.00	0.00%	3 000 000 000	3 000
12.12.2006	100.00	0.00%	0	0
11.12.2006	100.00	0.00%	0	0
8.12.2006	100.00	0.00%	0	0
7.12.2006	100.00	0.00%	0	0
6.12.2006	100.00	0.00%	0	0
5.12.2006	100.00	0.00%	0	0
4.12.2006	100.00	0.00%	0	0
1.12.2006	100.00	0.00%	0	0
30.11.2006	100.00	0.00%	0	0
29.11.2006	100.00	0.00%	0	0
28.11.2006	100.00	0.00%	0	0
27.11.2006	100.00	0.00%	0	0
24.11.2006	100.00	0.00%	0	0
23.11.2006	100.00	0.00%	0	0
22.11.2006	100.00	0.00%	0	0
21.11.2006	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.05   0.09	BTC	82,847   0.25	Zlato	2,943   0.16	ČEZ	1,054   1.05
USD	23.04   0.15	DAX	22,520 -0.69	Ropa	71.06   0.18	Erste	1,615   0.12