HZL ČS VAR/14 - Prague Stock Exchange price chart

2008 2009 2010 2011 2012 2013 2014 Interactive

Short and summary info about HZL ČS VAR/14

The Prague Stock Exchange
Last price29.05.2014110.08
First price03.07.2007110.08
Historic min18.10.2012110.08
Historic max23.08.2013110.08
Total volume642 641 777.77
The Prague Sotck Exchange and RM-System - daily results - HZL ČS VAR/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.5.2014110.080.00%00
28.5.2014110.080.00%00
27.5.2014110.080.00%00
26.5.2014110.080.00%00
23.5.2014110.080.00%00
22.5.2014110.080.00%00
21.5.2014110.080.00%00
20.5.2014110.080.00%00
19.5.2014110.080.00%00
16.5.2014110.080.00%00
15.5.2014110.080.00%00
14.5.2014110.080.00%00
13.5.2014110.080.00%00
12.5.2014110.080.00%00
9.5.2014110.080.00%00
7.5.2014110.080.00%00
6.5.2014110.080.00%00
5.5.2014110.080.00%00
2.5.2014110.080.00%00
30.4.2014110.080.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste