Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČS VAR/14
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČS VAR/14 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.2.2014 | Bloky BCP | 1 | 10 004 300.00 | 5 | 50 021 500.00 | 99.92 | 99.92 | ||
9.12.2013 | Souhrn-RV3 Jiné BCP | 2 | 10 | ||||||
25.11.2013 | Souhrn-RV3 Jiné BCP | 2 | 10 | ||||||
14.10.2013 | Souhrn-RV3 Jiné BCP | 2 | 10 | ||||||
10.9.2013 | Souhrn-RV3 Jiné BCP | 2 | 10 | ||||||
27.6.2012 | Bloky BCP | 1 | 9 910 777.78 | 1 | 9 910 777.78 | 98.90 | 98.90 | ||
30.12.2010 | Souhrn-CV3 Jiné BCP | 2 | 60 | ||||||
29.9.2010 | Souhrn-CV0 Jiné BCP | 2 | 60 | ||||||
9.9.2010 | Souhrn-RV1 Jiné BCP | 1 | 5 | ||||||
4.1.2010 | Bloky BCP | 1 | 9 984 125.00 | 30 | 299 523 750.00 | 99.50 | 99.50 | ||
28.12.2009 | Bloky BCP | 1 | 9 979 250.00 | 30 | 299 377 500.00 | 99.50 | 99.50 | ||
1.9.2009 | Bloky BCP | 1 | 9 909 705.56 | 2 | 19 819 411.11 | 98.25 | 98.25 | ||
15.1.2009 | Souhrn-RV3 Jiné BCP | 2 | 10 | ||||||
19.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 5 | ||||||
19.11.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 | ||||||
5.11.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 | ||||||
31.7.2008 | Souhrn-RV1 Jiné BCP | 1 | 5 | ||||||
27.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 | ||||||
13.6.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 | ||||||
13.5.2008 | Souhrn-RV3 Jiné BCP | 2 | 10 | ||||||
|