HZL EBANKA 4,50/10 - Prague Stock Exchange price chart
Short and summary info about HZL EBANKA 4,50/10
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.10.2010 | 104.07 |
First price | 29.11.2005 | 104.07 |
Historic min | 02.03.2010 | 104.07 |
Historic max | 21.09.2006 | 104.07 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - HZL EBANKA 4,50/10 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
22.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
21.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
20.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
19.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
18.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
15.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
14.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
13.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
12.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
11.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
8.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
7.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
6.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
5.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
4.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
1.10.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
30.9.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
29.9.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
27.9.2010 | 104.07 | 0.00% | 0 | 0 | ||||||||||
|