HZL EQUA B.1,20/20 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 Interactive

•••

Short and summary info about HZL EQUA B.1,20/20

The Prague Stock Exchange
Last price	18.05.2020	100.00
First price	19.06.2017	100.00
Historic min	13.03.2020	100.00
Historic max	24.03.2020	100.00
Total volume	626 196 852.70

Go to monthly & yearly prices and volumes of HZL EQUA B.1,20/20

The Prague Sotck Exchange and RM-System - daily results - HZL EQUA B.1,20/20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.5.2020
18.5.2020	100.00	0.00%	0	0
15.5.2020	100.00	0.00%	0	0
14.5.2020	100.00	0.00%	0	0
13.5.2020	100.00	0.00%	0	0
12.5.2020	100.00	0.00%	0	0
11.5.2020	100.00	0.00%	0	0
7.5.2020	100.00	0.00%	0	0
6.5.2020	100.00	0.00%	0	0
5.5.2020	100.00	0.00%	0	0
4.5.2020	100.00	0.00%	0	0
30.4.2020	100.00	0.00%	0	0
29.4.2020	100.00	0.00%	0	0
28.4.2020	100.00	0.00%	0	0
27.4.2020	100.00	0.00%	0	0
24.4.2020	100.00	0.00%	0	0
23.4.2020	100.00	0.00%	0	0
22.4.2020	100.00	0.00%	0	0
21.4.2020	100.00	0.00%	0	0
20.4.2020	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.06   0.12	BTC	83,110   0.23	Zlato	2,941   0.12	ČEZ	1,049   0.58
USD	23.04   0.19	DAX	22,563 -0.50	Ropa	70.99   0.08	Erste	1,623   0.59