HZL EQUA B.1,65/25 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL EQUA B.1,65/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.2.2025	100.00	0.00%	0	0
12.2.2025	100.00	0.00%	0	0
11.2.2025	100.00	0.00%	0	0
10.2.2025	100.00	0.00%	0	0
7.2.2025	100.00	0.00%	0	0
6.2.2025	100.00	0.00%	0	0
5.2.2025	100.00	0.00%	0	0
4.2.2025	100.00	0.00%	0	0
3.2.2025	100.00	0.00%	0	0
31.1.2025	100.00	0.00%	0	0
30.1.2025	100.00	0.00%	0	0
29.1.2025	100.00	0.00%	0	0
28.1.2025	100.00	0.00%	0	0
27.1.2025	100.00	0.00%	0	0
24.1.2025	100.00	0.00%	0	0
23.1.2025	100.00	0.00%	0	0
22.1.2025	100.00	0.00%	0	0
21.1.2025	100.00	0.00%	0	0
20.1.2025	100.00	0.00%	0	0
17.1.2025	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	24.96   0.01	BTC	87,214 -0.32	Zlato	3,056   1.23	ČEZ	1,133   0.98
USD	23.12 -0.02	DJI	42,299 -0.37	Ropa	73.34 -0.61	Erste	1,687 -0.15