HZL EQUA B.2,22/21 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL EQUA B.2,22/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.7.202199.160.00%00
26.7.202199.160.00%00
23.7.202199.160.00%00
22.7.202199.160.00%00
21.7.202199.160.00%00
20.7.202199.160.00%00
19.7.202199.160.00%00
16.7.202199.160.00%00
15.7.202199.160.00%00
14.7.202199.160.00%00
13.7.202199.160.00%00
12.7.202199.160.00%00
9.7.202199.160.00%00
8.7.202199.160.00%00
7.7.202199.160.00%00
2.7.202199.160.00%00
1.7.202199.160.00%00
30.6.202199.160.00%00
29.6.202199.160.00%00
28.6.202199.160.00%00
25.6.202199.160.00%00
24.6.202199.160.00%00
23.6.202199.160.00%00
22.6.202199.160.00%00
21.6.202199.160.00%00
18.6.202199.160.00%00
17.6.202199.160.00%00
16.6.202199.160.00%00
15.6.202199.160.00%00
14.6.202199.160.00%00
11.6.202199.160.00%00
10.6.202199.160.00%00
9.6.202199.160.00%00
8.6.202199.160.00%00
7.6.202199.160.00%00
4.6.202199.160.00%00
3.6.202199.160.00%00
2.6.202199.160.00%00
1.6.202199.160.00%00
31.5.202199.160.00%00
28.5.202199.160.00%00
27.5.202199.160.00%00
26.5.202199.160.00%00
25.5.202199.160.00%00
24.5.202199.160.00%00
21.5.202199.160.00%00
20.5.202199.160.00%00
19.5.202199.160.00%00
18.5.202199.160.00%00
17.5.202199.160.00%00
14.5.202199.160.00%00
13.5.202199.160.00%00
12.5.202199.160.00%00
11.5.202199.160.00%00
10.5.202199.160.00%00
7.5.202199.160.00%00
6.5.202199.160.00%00
5.5.202199.160.00%00
4.5.202199.160.00%00
3.5.202199.160.00%00
30.4.202199.160.00%00
29.4.202199.160.00%00
28.4.202199.160.00%00
27.4.202199.160.00%00
26.4.202199.160.00%00
23.4.202199.160.00%00
22.4.202199.160.00%00
21.4.202199.160.00%00
20.4.202199.160.00%00
19.4.202199.160.00%00
16.4.202199.160.00%00
15.4.202199.160.00%00
14.4.202199.160.00%00
13.4.202199.160.00%00
12.4.202199.160.00%00
9.4.202199.160.00%00
8.4.202199.160.00%00
7.4.202199.160.00%00
6.4.202199.160.00%00
1.4.202199.160.00%00
31.3.202199.160.00%00
30.3.202199.160.00%00
29.3.202199.160.00%00
26.3.202199.160.00%00
25.3.202199.160.00%00
24.3.202199.160.00%00
23.3.202199.160.00%00
22.3.202199.160.00%00
19.3.202199.160.00%00
18.3.202199.160.00%00
17.3.202199.160.00%00
16.3.202199.160.00%00
15.3.202199.160.00%00
12.3.202199.160.00%00
11.3.202199.160.00%00
10.3.202199.160.00%00
9.3.202199.160.00%00
8.3.202199.160.00%00
5.3.202199.160.00%00
4.3.202199.160.00%00
3.3.202199.160.00%00
2.3.202199.160.00%00
1.3.202199.160.00%00
26.2.202199.160.00%00
25.2.202199.160.00%00
24.2.202199.160.00%00
23.2.202199.160.00%00
22.2.202199.160.00%00
19.2.202199.160.00%00
18.2.202199.160.00%00
17.2.202199.160.00%00
16.2.202199.160.00%00
15.2.202199.160.00%00
12.2.202199.160.00%00
11.2.202199.160.00%00
10.2.202199.160.00%00
9.2.202199.160.00%00
8.2.202199.160.00%00
5.2.202199.160.00%00
4.2.202199.160.00%00
3.2.202199.160.00%00
2.2.202199.160.00%00
1.2.202199.160.00%00
29.1.202199.160.00%00
28.1.202199.160.00%00
27.1.202199.160.00%00
26.1.202199.160.00%00
25.1.202199.160.00%00
22.1.202199.160.00%00
21.1.202199.160.00%00
20.1.202199.160.00%00
19.1.202199.160.00%00
18.1.202199.160.00%00
15.1.202199.160.00%00
14.1.202199.160.00%00
13.1.202199.160.00%00
12.1.202199.160.00%00
11.1.202199.160.00%00
8.1.202199.160.00%00
7.1.202199.160.00%00
6.1.202199.160.00%00
5.1.202199.160.00%00
4.1.202199.160.00%00
30.12.202099.160.00%00
29.12.202099.160.00%00
28.12.202099.160.00%00
23.12.202099.160.00%00
22.12.202099.160.00%00
21.12.202099.160.00%00
18.12.202099.160.00%00
17.12.202099.160.00%00
16.12.202099.160.00%00
15.12.202099.160.00%00
14.12.202099.160.00%00
11.12.202099.160.00%00
10.12.202099.160.00%00
9.12.202099.160.00%00
8.12.202099.160.00%00
7.12.202099.160.00%00
4.12.202099.160.00%00
3.12.202099.160.00%00
2.12.202099.160.00%00
1.12.202099.160.00%00
30.11.202099.160.00%00
27.11.202099.160.00%00
26.11.202099.160.00%00
25.11.202099.160.00%00
24.11.202099.160.00%00
23.11.202099.160.00%00
20.11.202099.160.00%00
19.11.202099.160.00%00
18.11.202099.160.00%00
16.11.202099.160.00%00
13.11.202099.160.00%00
12.11.202099.160.00%00
11.11.202099.160.00%00
10.11.202099.160.00%00
9.11.202099.160.00%00
6.11.202099.160.00%00
5.11.202099.160.00%00
4.11.202099.160.00%00
3.11.202099.160.00%00
2.11.202099.160.00%00
30.10.202099.160.00%00
29.10.202099.160.00%00
27.10.202099.160.00%00
26.10.202099.160.00%00
23.10.202099.160.00%00
22.10.202099.160.00%00
21.10.202099.160.00%00
20.10.202099.160.00%00
19.10.202099.160.00%00
16.10.202099.160.00%00
15.10.202099.160.00%00
14.10.202099.160.00%00
13.10.202099.160.00%00
12.10.202099.160.00%00
9.10.202099.160.00%00
8.10.202099.160.00%00
7.10.202099.160.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste