Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB 0,60/17

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL HB 0,60/17
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
21.12.2015	Souhrn-CV3 Jiné BCP	1		220
3.6.2015	Souhrn-XF0 Jiné BCP	1		100
28.5.2015	Souhrn-XF0 Jiné BCP	2		1 000
11.5.2015	Souhrn-XF0 Jiné BCP	1		5 400
25.3.2015	Bloky BCP	2	100 360.00	5 500	551 980 000.00	0.00	0.00
24.3.2015	UNIVYC BCP-1	8	100 438.33	13 000	1 305 698 333.33	100.36	100.51