Direct trades and transfers on the Prague Stock Exchange and RM-System HZL HB 1,75/15
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL HB 1,75/15 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.6.2015 | Souhrn-XF0 Jiné BCP | 1 | 10 000 000 | ||||||
| 11.5.2015 | Souhrn-XF0 Jiné BCP | 1 | 265 000 000 | ||||||
| 23.3.2015 | Bloky BCP | 2 | 1.02 | 100 000 000 | 101 729 861.12 | 0.00 | 0.00 | ||
| 18.2.2015 | Bloky BCP | 1 | 1.02 | 3 000 000 | 3 048 891.67 | 100.57 | 100.57 | ||
| 24.11.2014 | Bloky BCP | 1 | 1.02 | 3 000 000 | 3 047 441.67 | 100.93 | 100.93 | ||
| 2.1.2014 | Souhrn-XF0 Jiné BCP | 1 | 25 000 000 | ||||||
| 24.5.2013 | Bloky BCP | 10 | 1.03 | 40 000 000 | 41 014 444.43 | 100.98 | 101.02 | ||
| 23.5.2013 | Bloky BCP | 10 | 1.03 | 40 000 000 | 41 014 444.43 | 100.98 | 101.02 | ||
| 31.10.2012 | Bloky BCP | 1 | 1.02 | 328 000 000 | 333 639 322.22 | 101.17 | 101.17 | ||
| 22.10.2012 | Bloky BCP | 1 | 1.02 | 20 000 000 | 20 307 166.67 | 101.04 | 101.04 | ||
| 15.10.2012 | Bloky BCP | 4 | 1.02 | 22 000 000 | 22 340 266.67 | 101.08 | 101.08 | ||
| 5.9.2012 | Bloky BCP | 1 | 1.01 | 60 000 000 | 60 607 166.67 | 100.73 | 100.73 | ||
| 4.9.2012 | Bloky BCP | 3 | 1.01 | 70 000 000 | 70 706 152.78 | 100.73 | 100.79 | ||
| 31.8.2012 | Bloky BCP | 1 | 1.01 | 100 000 000 | 100 987 638.89 | 100.73 | 100.73 | ||
| 28.8.2012 | Bloky BCP | 2 | 1.01 | 20 000 000 | 20 190 666.66 | 100.70 | 100.74 | ||
| 30.7.2012 | Souhrn-VV3 Jiné BCP | 2 | 100 000 000 | ||||||
| 26.7.2012 | Souhrn-VV3 Jiné BCP | 1 | 25 000 000 | ||||||
| 26.7.2012 | Bloky BCP | 1 | 1.00 | 100 000 000 | 99 837 500.00 | 99.75 | 99.75 | ||
| 25.7.2012 | Souhrn-VV3 Jiné BCP | 3 | 275 000 000 | ||||||
| 25.7.2012 | Bloky BCP | 1 | 1.00 | 300 000 000 | 298 868 750.00 | 99.55 | 99.55 | ||
| |||||||||
