HZL HB 4,55/11 - Prague Stock Exchange price chart

2006 2007 Interactive

Short and summary info about HZL HB 4,55/11

The Prague Stock Exchange
Last price19.10.2007104.84
First price29.11.2006104.84
Historic min19.12.2006104.84
Historic max30.05.2007104.84
Total volume2 716 345 316.67
RMS - RM-System
Last price24.10.200710 000.00
First price23.03.200710 000.00
Historic min24.10.200710 000.00
Historic max26.04.200710 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,55/11

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.10.200710 000.000.00%00
23.10.200710 000.000.00%00
22.10.200710 000.000.00%00
19.10.2007104.840.00%0010 000.000.00%00
18.10.2007104.840.00%0010 000.000.00%00
17.10.2007104.840.00%0010 000.000.00%00
16.10.2007104.840.00%0010 000.000.00%00
15.10.2007104.840.00%0010 000.000.00%00
12.10.2007104.840.00%0010 000.000.00%00
11.10.2007104.840.00%0010 000.000.00%00
10.10.2007104.840.00%2 114 666 667200 00010 000.000.00%00
9.10.2007104.840.00%0010 000.000.00%00
8.10.2007104.840.00%0010 000.000.00%00
5.10.2007104.840.00%0010 000.000.00%00
4.10.2007104.840.00%301 677 33828 65010 000.000.00%00
3.10.2007104.840.00%0010 000.000.00%00
2.10.2007104.840.00%0010 000.000.00%00
1.10.2007104.840.00%0010 000.000.00%00
27.9.2007104.840.00%0010 000.000.00%00
26.9.2007104.840.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec