HZL HB 4,75/11 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 Interactive

Short and summary info about HZL HB 4,75/11

The Prague Stock Exchange
Last price	21.09.2007	104.55
First price	27.09.2006	104.55
Historic min	31.08.2007	104.55
Historic max	16.11.2006	104.55
Total volume	2 049 505 555.56

RMS - RM-System
Last price	26.09.2007	10 000.00
First price	17.10.2006	10 000.00
Historic min	28.08.2007	10 000.00
Historic max	15.02.2007	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL HB 4,75/11

The Prague Sotck Exchange and RM-System - daily results - HZL HB 4,75/11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2007					10 000.00	0.00%	0	0
25.9.2007					10 000.00	0.00%	0	0
24.9.2007					10 000.00	0.00%	0	0
21.9.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
20.9.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
19.9.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
18.9.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
17.9.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
14.9.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
13.9.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
12.9.2007	104.55	0.00%	2 049 505 556	200 000	10 000.00	0.00%	0	0
11.9.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
10.9.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
7.9.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
6.9.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
5.9.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
4.9.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
3.9.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
31.8.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
30.8.2007	104.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste