HZL HB VAR/16 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 Interactive

Short and summary info about HZL HB VAR/16

The Prague Stock Exchange
Last price	19.07.2007	116.32
First price	10.07.2006	116.32
Historic min	30.08.2006	116.32
Historic max	16.07.2007	116.32
Total volume	1 717 950 000.00

RMS - RM-System
Last price	24.07.2007	10 000.00
First price	15.08.2006	10 000.00
Historic min	11.06.2007	10 000.00
Historic max	31.08.2006	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of HZL HB VAR/16

The Prague Sotck Exchange and RM-System - daily results - HZL HB VAR/16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2007					10 000.00	0.00%	0	0
23.7.2007					10 000.00	0.00%	0	0
20.7.2007					10 000.00	0.00%	0	0
19.7.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
17.7.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
16.7.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
13.7.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
12.7.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
11.7.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
10.7.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
9.7.2007	116.32	0.00%	1 717 950 000	150 000	10 000.00	0.00%	0	0
4.7.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
3.7.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
2.7.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
29.6.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
28.6.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
27.6.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
26.6.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2007	116.32	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste