HZL HB VAR/37 - Prague Stock Exchange price chart for year 2007

2007 2008 2009 2010 2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - HZL HB VAR/37

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2007116.790.00%00
27.12.2007116.790.00%00
21.12.2007116.790.00%00
20.12.2007116.790.00%962 289 13382
19.12.2007116.790.00%00
18.12.2007116.790.00%00
17.12.2007116.790.00%00
14.12.2007116.790.00%00
13.12.2007116.790.00%00
12.12.2007116.790.00%00
11.12.2007116.790.00%00
10.12.2007116.790.00%00
7.12.2007116.790.00%00
6.12.2007116.790.00%00
5.12.2007116.790.00%00
4.12.2007116.790.00%00
3.12.2007116.790.00%00
30.11.2007116.790.00%00
29.11.2007116.790.00%00
28.11.2007116.790.00%505 924 50343
27.11.2007116.790.00%00
26.11.2007116.790.00%00
23.11.2007116.790.00%00
22.11.2007116.790.00%00
21.11.2007116.790.00%00
20.11.2007116.790.00%00
19.11.2007116.790.00%00
16.11.2007116.790.00%00
15.11.2007116.790.00%00
14.11.2007116.790.00%00
13.11.2007116.790.00%00
12.11.2007116.790.00%00
9.11.2007116.790.00%00
8.11.2007116.790.00%00
7.11.2007116.790.00%00
6.11.2007116.790.00%00
5.11.2007116.790.00%00
2.11.2007116.790.00%00
1.11.2007116.790.00%00
31.10.2007116.790.00%00
30.10.2007116.790.00%00
29.10.2007116.790.00%00
26.10.2007116.790.00%00
25.10.2007116.790.00%00
24.10.2007116.790.00%00
23.10.2007116.790.00%00
22.10.2007116.790.00%00
19.10.2007116.790.00%00
18.10.2007116.790.00%00
17.10.2007116.790.00%00
16.10.2007116.790.00%00
15.10.2007116.790.00%00
12.10.2007116.790.00%00
11.10.2007116.790.00%00
10.10.2007116.790.00%00
9.10.2007116.790.00%00
8.10.2007116.790.00%00
5.10.2007116.790.00%00
4.10.2007116.790.00%00
3.10.2007116.790.00%00
2.10.2007116.790.00%00
1.10.2007116.790.00%00
27.9.2007116.790.00%00
26.9.2007116.790.00%00
25.9.2007116.790.00%00
24.9.2007116.790.00%00
21.9.2007116.790.00%00
20.9.2007116.790.00%00
19.9.2007116.790.00%00
18.9.2007116.790.00%00
17.9.2007116.790.00%00
14.9.2007116.790.00%00
13.9.2007116.790.00%00
Zobrazit sloupec