HZL HB VAR/37 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL HB VAR/37
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	116.79	0.00%	0	0
27.12.2007	116.79	0.00%	0	0
21.12.2007	116.79	0.00%	0	0
20.12.2007	116.79	0.00%	962 289 133	82
19.12.2007	116.79	0.00%	0	0
18.12.2007	116.79	0.00%	0	0
17.12.2007	116.79	0.00%	0	0
14.12.2007	116.79	0.00%	0	0
13.12.2007	116.79	0.00%	0	0
12.12.2007	116.79	0.00%	0	0
11.12.2007	116.79	0.00%	0	0
10.12.2007	116.79	0.00%	0	0
7.12.2007	116.79	0.00%	0	0
6.12.2007	116.79	0.00%	0	0
5.12.2007	116.79	0.00%	0	0
4.12.2007	116.79	0.00%	0	0
3.12.2007	116.79	0.00%	0	0
30.11.2007	116.79	0.00%	0	0
29.11.2007	116.79	0.00%	0	0
28.11.2007	116.79	0.00%	505 924 503	43
27.11.2007	116.79	0.00%	0	0
26.11.2007	116.79	0.00%	0	0
23.11.2007	116.79	0.00%	0	0
22.11.2007	116.79	0.00%	0	0
21.11.2007	116.79	0.00%	0	0
20.11.2007	116.79	0.00%	0	0
19.11.2007	116.79	0.00%	0	0
16.11.2007	116.79	0.00%	0	0
15.11.2007	116.79	0.00%	0	0
14.11.2007	116.79	0.00%	0	0
13.11.2007	116.79	0.00%	0	0
12.11.2007	116.79	0.00%	0	0
9.11.2007	116.79	0.00%	0	0
8.11.2007	116.79	0.00%	0	0
7.11.2007	116.79	0.00%	0	0
6.11.2007	116.79	0.00%	0	0
5.11.2007	116.79	0.00%	0	0
2.11.2007	116.79	0.00%	0	0
1.11.2007	116.79	0.00%	0	0
31.10.2007	116.79	0.00%	0	0
30.10.2007	116.79	0.00%	0	0
29.10.2007	116.79	0.00%	0	0
26.10.2007	116.79	0.00%	0	0
25.10.2007	116.79	0.00%	0	0
24.10.2007	116.79	0.00%	0	0
23.10.2007	116.79	0.00%	0	0
22.10.2007	116.79	0.00%	0	0
19.10.2007	116.79	0.00%	0	0
18.10.2007	116.79	0.00%	0	0
17.10.2007	116.79	0.00%	0	0
16.10.2007	116.79	0.00%	0	0
15.10.2007	116.79	0.00%	0	0
12.10.2007	116.79	0.00%	0	0
11.10.2007	116.79	0.00%	0	0
10.10.2007	116.79	0.00%	0	0
9.10.2007	116.79	0.00%	0	0
8.10.2007	116.79	0.00%	0	0
5.10.2007	116.79	0.00%	0	0
4.10.2007	116.79	0.00%	0	0
3.10.2007	116.79	0.00%	0	0
2.10.2007	116.79	0.00%	0	0
1.10.2007	116.79	0.00%	0	0
27.9.2007	116.79	0.00%	0	0
26.9.2007	116.79	0.00%	0	0
25.9.2007	116.79	0.00%	0	0
24.9.2007	116.79	0.00%	0	0
21.9.2007	116.79	0.00%	0	0
20.9.2007	116.79	0.00%	0	0
19.9.2007	116.79	0.00%	0	0
18.9.2007	116.79	0.00%	0	0
17.9.2007	116.79	0.00%	0	0
14.9.2007	116.79	0.00%	0	0
13.9.2007	116.79	0.00%	0	0